Martifer, Sgps, Sa Share Price | |
---|---|
Price | 1.595 |
Bid | 1.555 |
Ask | 1.75 |
Change | 0.025 (1.592%) |
Volume | 9,810 |
Open | 1.57 |
High | 1.595 |
Low | 1.55 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 100.00m |
Market Capitalisation | €159.50m |
Market Size | 0 |
52 Week High | 2.10 |
52 Week High Date | - |
52 Week Low | 1.05 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 3,892 |
Sold Value | €3.10k |
Vol. Bought | 5,918 |
Bought Value | €9.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:24:00 | 1.595 | 200 | Sell* | 1.555 | 1.595 | 319.00 | A Automatic Execution |
30-Apr-24 | 16:24:00 | 1.58 | 500 | Sell* | 1.555 | 1.595 | 790.00 | A Automatic Execution |
30-Apr-24 | 16:20:09 | 1.555 | 1,000 | Sell* | 1.555 | 1.58 | 1,555 | A Automatic Execution |
30-Apr-24 | 12:24:11 | 1.55 | 5,828 | Buy* | 1.57 | 1.595 | 9,033 | A Automatic Execution |
30-Apr-24 | 12:24:11 | 1.57 | 1,222 | Unknown* | 1.57 | 1.595 | 1,919 | A Automatic Execution |
30-Apr-24 | 11:59:42 | 1.57 | 90 | Unknown* | 1.57 | 1.595 | 141.30 | A Automatic Execution |
30-Apr-24 | 11:47:30 | 1.57 | 280 | Sell* | 1.55 | 1.57 | 439.60 | A Automatic Execution |
30-Apr-24 | 11:42:46 | 1.55 | 100 | Unknown* | 1.55 | 1.57 | 155.00 | A Automatic Execution |
30-Apr-24 | 11:31:56 | 1.55 | 100 | Unknown* | 1.55 | 1.57 | 155.00 | A Automatic Execution |
30-Apr-24 | 11:28:45 | 1.55 | 90 | Buy* | 1.55 | 1.57 | 139.50 | A Automatic Execution |