Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Maire Share Price

Pin to quick picksMaire Share Price (MAIRE.MI)

Maire Information

Share Price Information for Maire (MAIRE.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.42
Bid: 0.00
Ask: 0.00
Change: 0.0411 (0.556%)
Spread: 0.224 (4.817%)
Open: 7.38
High: 7.42
Low: 7.26
Prev. Close: 0.00
MAIRE.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Maire

Maire is listed on the Euronext Milan trading with ticker code MAIRE.MI. It has a market capitalisation of €2.44b, with approximately 328.64m shares in issue. Over the last year, Maire share price has been traded in a range of 4.685, hitting a high of 7.905, and a low of 3.22. It is classified as being part of the Oil Equipment & Services subsector.

Intraday Maire Share Chart

Maire Share Price
Price 7.42
Bid 0.00
Ask 0.00
Change 0.0411 (0.556%)
Volume 338,654
Open 7.38
High 7.42
Low 7.26
Prev. Close 0.00

3 Month Maire Share Graph

Currency EUR
Issue Country IT
Shares in Issue 328.64m
Market Capitalisation €2.44b
Market Size 0
52 Week High 7.905
52 Week High Date -
52 Week Low 3.22
52 Week Low Date -
# Trades 744
Vol. Sold 316,056
Sold Value €249.26k
Vol. Bought 22,598
Bought Value €165.48k
PE Ratio 19.4241
Earnings 0.382
Dividend 0.197
Yield 2.655%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Maire (MAIRE.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2417:35:197.42194Unknown*0.000.001,439A Automatic Execution
21-May-2417:35:197.42454Unknown*0.000.003,369A Automatic Execution
21-May-2417:35:197.42222Unknown*0.000.001,647A Automatic Execution
21-May-2417:35:197.42229Unknown*0.000.001,699A Automatic Execution
21-May-2417:35:197.42451Unknown*0.000.003,346A Automatic Execution
21-May-2417:35:197.42433Unknown*0.000.003,213A Automatic Execution
21-May-2417:35:197.42361Unknown*0.000.002,679A Automatic Execution
21-May-2417:35:197.4265Unknown*0.000.00482.30A Automatic Execution
21-May-2417:35:197.421,138Unknown*0.000.008,444A Automatic Execution
21-May-2417:35:197.42509Unknown*0.000.003,777A Automatic Execution
View more Maire trades
  • There are no chat posts for Maire
View more Maire share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.