- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
5x Long Mag7 Share Price (MAG7)
MAG7 Share
Price
MAG7 Share
News
MAG7 Share
Chat
MAG7 Share
Trades79
MAG7
Live RNS
MAG7 Share
Charts
MAG7 Level 2
Console
MAG7 Live
Share Price
MAG7 Broker
Ratings
MAG7 Directors
Deals
MAG7 Financial
Diary
MAG7
Fundamentals
MAG7 Short
Positions
MAG7
Media
5x Long Mag7 Information
Share Price Information for 5x Long Mag7 (MAG7)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.45
Bid:
21.25
Ask:
21.43
Change:
2.2125 (11.50%)
Spread:
0.18 (0.847%)
Open:
21.24
High:
21.485
Low:
21.09
Prev. Close:
19.2375
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| 5x Long Mag7 Share Price | |
|---|---|
| Price | 21.45 |
| Bid | 21.25 |
| Ask | 21.43 |
| Change | 2.2125 (11.50%) |
| Volume | 52,483 |
| Open | 21.24 |
| High | 21.485 |
| Low | 21.09 |
| Prev. Close | 19.2375 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 3,000 |
| 52 Week High | 22.955 |
| 52 Week High Date | 29-May-2024 |
| 52 Week Low | 10.86 |
| 52 Week Low Date | 25-Apr-2024 |
| # Trades | 79 |
|---|---|
| Vol. Sold | 51,330 |
| Sold Value | $1.09m |
| Vol. Bought | 1,103 |
| Bought Value | $23.61k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for 5x Long Mag7 (MAG7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 10:33:21 | 21.45 | 32 | Buy* | 21.25 | 21.45 | 686.40 | A Automatic Execution |
| 03-Jun-24 | 10:30:15 | 21.43296 | 0 | Unknown* | 21.25 | 21.425 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 10:21:39 | 21.425 | 93 | Buy* | 21.245 | 21.425 | 1,993 | A Automatic Execution |
| 03-Jun-24 | 10:12:51 | 21.46 | 4 | Sell* | 21.46 | 21.52 | 85.84 | A Automatic Execution |
| 03-Jun-24 | 10:04:57 | 21.275 | 1 | Sell* | 21.275 | 21.49 | 21.28 | A Automatic Execution |
| 03-Jun-24 | 09:51:36 | 21.46 | 1 | Buy* | 21.25 | 21.46 | 21.46 | A Automatic Execution |
| 03-Jun-24 | 09:50:03 | 21.46 | 85 | Buy* | 21.25 | 21.46 | 1,824 | A Automatic Execution |
| 03-Jun-24 | 09:49:57 | 21.415 | 47 | Sell* | 21.415 | 21.74 | 1,007 | A Automatic Execution |
| 03-Jun-24 | 09:48:05 | 21.385 | 250 | Buy* | 21.245 | 21.385 | 5,346 | A Automatic Execution |
| 03-Jun-24 | 09:44:43 | 21.375 | 46 | Buy* | 21.245 | 21.375 | 983.25 | A Automatic Execution |
Directors Deals for 5x Long Mag7 (MAG7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 5x Long Mag7 (MAG7)
- There are no chat posts for 5x Long Mag7