- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
5x Long Mag7 Share Price (MAG5)
MAG5 Share
Price
MAG5 Share
News
MAG5 Share
Chat
MAG5 Share
Trades106
MAG5
Live RNS
MAG5 Share
Charts
MAG5 Level 2
Console
MAG5 Live
Share Price
MAG5 Broker
Ratings
MAG5 Directors
Deals
MAG5 Financial
Diary
MAG5
Fundamentals
MAG5 Short
Positions
MAG5
Media
5x Long Mag7 Information
Share Price Information for 5x Long Mag7 (MAG5)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,539.50
Bid:
1,516.50
Ask:
1,529.50
Change:
0.00 (0.00%)
Spread:
13.00 (0.857%)
Open:
1,539.50
High:
0.00
Low:
0.00
Prev. Close:
1,539.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| 5x Long Mag7 Share Price | |
|---|---|
| Price | 1,539.50 |
| Bid | 1,516.50 |
| Ask | 1,529.50 |
| Change | 0.00 (0.00%) |
| Volume | 529 |
| Open | 1,539.50 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 1,539.50 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 3,000 |
| 52 Week High | 1,598.50 |
| 52 Week High Date | 15-Apr-2024 |
| 52 Week Low | 867.75 |
| 52 Week Low Date | 25-Apr-2024 |
| # Trades | 106 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 1 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for 5x Long Mag7 (MAG5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Apr-24 | 14:42:14 | 1,556.50 | 1 | Unknown* | 1,507.00 | 1,559.50 | 15.57 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Apr-24 | 14:43:25 | 1,574.50 | 14 | Unknown* | 1,507.00 | 1,559.50 | 220.43 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Apr-24 | 15:37:49 | 1,115.00 | 1 | Unknown* | 1,507.00 | 1,559.50 | 11.15 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Apr-24 | 16:19:10 | 1,524.00 | 1 | Unknown* | 1,507.00 | 1,559.50 | 15.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Apr-24 | 10:55:01 | 1,264.00 | 1 | Unknown* | 1,507.00 | 1,559.50 | 12.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Apr-24 | 10:58:38 | 1,261.50 | 1 | Unknown* | 1,507.00 | 1,559.50 | 12.62 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Apr-24 | 10:59:02 | 1,262.00 | 1 | Unknown* | 1,507.00 | 1,559.50 | 12.62 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Apr-24 | 15:35:24 | 1,119.50 | 1 | Unknown* | 1,507.00 | 1,559.50 | 11.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Apr-24 | 14:38:57 | 1,382.00 | 14 | Unknown* | 1,507.00 | 1,559.50 | 193.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Apr-24 | 15:29:53 | 1,102.50 | 4 | Unknown* | 1,507.00 | 1,559.50 | 44.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for 5x Long Mag7 (MAG5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 5x Long Mag7 (MAG5)
- There are no chat posts for 5x Long Mag7