To achieve long term capital growth in real terms and steadily increasing income through investing in a diverse portfolio of investments spread both geographically and by sector.
Find out MoreLaw Debenture Share Price | |
---|---|
Price | 850.00 |
Bid | 847.00 |
Ask | 854.00 |
Change | -3.00 (-0.35%) |
Volume | 26,681 |
Open | 846.00 |
High | 850.00 |
Low | 846.00 |
Prev. Close | 853.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.19m |
Market Capitalisation | £1.12b |
Market Size | 500 |
52 Week High | 854.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 720.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 7,099 |
Sold Value | £60.03k |
Vol. Bought | 19,582 |
Bought Value | £166.96k |
PE Ratio | 14.68048 |
Earnings | 57.90 |
Dividend | 31.25 |
Yield | 3.676% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 09:13:29 | 851.728 | 116 | Buy* | 847.00 | 854.00 | 988.00 | O Ordinary |
01-May-24 | 09:03:58 | 851.308 | 58 | Buy* | 847.00 | 854.00 | 493.76 | O Ordinary |
01-May-24 | 08:56:53 | 850.471 | 378 | Buy* | 846.00 | 854.00 | 3,215 | O Ordinary |
01-May-24 | 08:56:21 | 850.393 | 1,500 | Buy* | 846.00 | 854.00 | 12.76k | O Ordinary |
01-May-24 | 08:52:33 | 851.789 | 1,291 | Buy* | 846.00 | 854.00 | 11.00k | O Ordinary |
01-May-24 | 08:50:29 | 850.24 | 985 | Buy* | 846.00 | 854.00 | 8,375 | O Ordinary |
01-May-24 | 08:50:26 | 850.24 | 2,288 | Buy* | 846.00 | 854.00 | 19.45k | O Ordinary |
01-May-24 | 08:45:20 | 850.309 | 1,000 | Buy* | 846.00 | 854.00 | 8,503 | O Ordinary |
01-May-24 | 08:20:21 | 852.92 | 2 | Buy* | 845.00 | 853.00 | 17.06 | O Ordinary |
01-May-24 | 08:18:03 | 853.00 | 2 | Buy* | 845.00 | 853.00 | 17.06 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Sell | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 783.00 | GBX | 6,973 | 0 |
16-Apr-24 | 15-Apr-24 | Buy Dividends | Pars Purewal held the position of Independent Non-Executive Director at the time of this trade.Pars Purewal | 815.82 | GBX | 292 | 873 |
15-Apr-24 | 15-Apr-24 | Buy Dividends | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 811.00 | GBX | 282 | 0 |
15-Apr-24 | 11-Apr-24 | Transfer From | Trish Houston held the position of Chief Operating Officer at the time of this trade.Trish Houston | 0.00 | 160 | 7,855 | |
15-Apr-24 | 11-Apr-24 | Transfer From | Denis Jackson held the position of CEO at the time of this trade.Denis Jackson | 0.00 | 238 | 0 |
The Law Debenture group offers a unique range of activities in the financial and professional services sector. The group divides into two distinct areas of business: Investment Trust and Independent Professional Services.