Legal & General Ucits Ftse 100 Leveraged (da) Share Price | |
---|---|
Price | 39,550.00 |
Bid | 35,600.00 |
Ask | 43,500.00 |
Change | -200.00 (-0.50%) |
Volume | 1,126 |
Open | 39,400.00 |
High | 39,580.00 |
Low | 38,892.50 |
Prev. Close | 39,750.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 41.64k |
Market Capitalisation | £16.47m |
Market Size | 0 |
52 Week High | 43,172.50 |
52 Week High Date | 14-May-2024 |
52 Week Low | 31,007.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 154 |
Sold Value | £60.34k |
Vol. Bought | 972 |
Bought Value | £381.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:41:17 | 39,089.4999 | 39 | Buy* | 38,495.00 | 39,665.00 | 15.24k | O Ordinary |
14-Jun-24 | 15:16:29 | 39,244.4999 | 20 | Buy* | 38,645.00 | 39,820.00 | 7,849 | O Ordinary |
14-Jun-24 | 14:41:02 | 39,503.0001 | 11 | Sell* | 38,925.00 | 40,105.00 | 4,345 | O Ordinary |
14-Jun-24 | 12:29:50 | 39,200.9999 | 157 | Buy* | 38,600.00 | 39,770.00 | 61.55k | O Ordinary |
14-Jun-24 | 12:22:00 | 39,068.5001 | 41 | Sell* | 38,505.00 | 39,670.00 | 16.02k | O Ordinary |
13-Jun-24 | 15:41:51 | 39,384.60 | 5 | Unknown* | 38,445.00 | 39,610.00 | 1,969 | O Ordinary Delayed publication Historical |
14-Jun-24 | 11:50:24 | 39,046.4999 | 20 | Buy* | 38,450.00 | 39,620.00 | 7,809 | O Ordinary |
14-Jun-24 | 11:33:03 | 39,020.9999 | 153 | Buy* | 38,420.00 | 39,590.00 | 59.70k | O Ordinary |
14-Jun-24 | 11:30:06 | 38,995.4999 | 41 | Buy* | 38,395.00 | 39,555.00 | 15.99k | O Ordinary |
14-Jun-24 | 11:05:55 | 38,995.9999 | 25 | Buy* | 38,400.00 | 39,560.00 | 9,749 | O Ordinary |