Learning Technologies Group Share Price | |
---|---|
Price | 75.40 |
Bid | 75.40 |
Ask | 76.20 |
Change | 1.70 (2.31%) |
Volume | 218,362 |
Open | 75.90 |
High | 76.80 |
Low | 74.30 |
Prev. Close | 73.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 790.86m |
Market Capitalisation | £596.31m |
Market Size | 20,000 |
52 Week High | 105.50 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 58.70 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 151,490 |
Sold Value | £114.59k |
Vol. Bought | 66,872 |
Bought Value | £50.46k |
PE Ratio | 20.24705 |
Earnings | 3.724 |
Dividend | 1.60 |
Yield | 2.122% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:06:34 | 75.779 | 3,958 | Buy* | 75.40 | 76.00 | 2,999 | O Ordinary |
03-May-24 | 11:04:31 | 75.788 | 654 | Buy* | 75.40 | 76.00 | 495.65 | O Ordinary |
03-May-24 | 10:51:02 | 75.94 | 202 | Buy* | 75.40 | 76.00 | 153.40 | O Ordinary |
03-May-24 | 10:47:06 | 75.40 | 237 | Sell* | 75.40 | 76.00 | 178.70 | A Automatic Execution |
03-May-24 | 10:47:06 | 75.40 | 310 | Sell* | 75.40 | 76.00 | 233.74 | A Automatic Execution |
03-May-24 | 10:47:06 | 75.40 | 328 | Sell* | 75.40 | 76.00 | 247.31 | A Automatic Execution |
03-May-24 | 10:47:06 | 75.50 | 331 | Sell* | 75.50 | 76.00 | 249.91 | A Automatic Execution |
03-May-24 | 10:47:06 | 75.50 | 319 | Sell* | 75.50 | 76.00 | 240.85 | A Automatic Execution |
03-May-24 | 10:47:03 | 75.70 | 3,690 | Sell* | 75.70 | 76.10 | 2,793 | A Automatic Execution |
03-May-24 | 10:47:03 | 75.70 | 2,130 | Sell* | 75.70 | 76.10 | 1,612 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 02-Jun-23 | Transfer To | Piers Lea held the position of Chief Strategy Officer at the time of this trade.Piers Lea | 0.00 | 200,000 | 8,546,697 | |
28-Apr-23 | 11-Nov-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 130.77 | GBX | 25 | 114,204 |
28-Apr-23 | 11-Aug-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 136.02 | GBX | 39 | 114,204 |
28-Apr-23 | 27-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 111.40 | GBX | 9,004 | 114,204 |
28-Apr-23 | 26-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 108.91 | GBX | 22,662 | 114,204 |