Learning Technologies Group Share Price | |
---|---|
Price | 75.60 |
Bid | 75.80 |
Ask | 76.00 |
Change | 1.90 (2.58%) |
Volume | 680,710 |
Open | 75.90 |
High | 76.80 |
Low | 74.30 |
Prev. Close | 73.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 790.86m |
Market Capitalisation | £597.89m |
Market Size | 20,000 |
52 Week High | 105.50 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 58.70 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 210 |
---|---|
Vol. Sold | 480,357 |
Sold Value | £362.50k |
Vol. Bought | 192,554 |
Bought Value | £138.24k |
PE Ratio | 20.30075 |
Earnings | 3.724 |
Dividend | 1.60 |
Yield | 2.116% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:36 | 75.60 | 5,000 | Unknown* | 75.80 | 76.00 | 3,780 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:12 | 75.60 | 169,019 | Sell* | 75.80 | 76.00 | 127.78k | UT Uncrossing Trade |
03-May-24 | 16:28:33 | 76.05 | 2,000 | Buy* | 75.80 | 76.00 | 1,521 | O Ordinary |
03-May-24 | 16:28:25 | 76.10 | 861 | Buy* | 75.90 | 76.10 | 655.22 | A Automatic Execution |
03-May-24 | 16:28:25 | 76.00 | 1,100 | Sell* | 76.00 | 76.10 | 836.00 | A Automatic Execution |
03-May-24 | 16:28:25 | 76.00 | 2,101 | Sell* | 76.00 | 76.10 | 1,597 | A Automatic Execution |
03-May-24 | 16:28:25 | 76.10 | 1,300 | Buy* | 76.00 | 76.10 | 989.30 | A Automatic Execution |
03-May-24 | 16:28:25 | 76.10 | 416 | Buy* | 76.00 | 76.10 | 316.58 | A Automatic Execution |
03-May-24 | 16:28:25 | 76.10 | 142 | Sell* | 76.10 | 76.40 | 108.06 | A Automatic Execution |
03-May-24 | 16:26:32 | 76.164 | 15,259 | Sell* | 76.10 | 76.30 | 11.62k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 02-Jun-23 | Transfer To | Piers Lea held the position of Chief Strategy Officer at the time of this trade.Piers Lea | 0.00 | 200,000 | 8,546,697 | |
28-Apr-23 | 11-Nov-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 130.77 | GBX | 25 | 114,204 |
28-Apr-23 | 11-Aug-22 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 136.02 | GBX | 39 | 114,204 |
28-Apr-23 | 27-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 111.40 | GBX | 9,004 | 114,204 |
28-Apr-23 | 26-Apr-23 | Buy | Kath Kearney Croft held the position of CFO at the time of this trade.Kath Kearney Croft | 108.91 | GBX | 22,662 | 114,204 |