Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is $ Crp Bd Ac Share Price

Pin to quick picksIs $ Crp Bd Ac Share Price (LQDA)

Is $ Crp Bd Ac Information

Share Price Information for Is $ Crp Bd Ac (LQDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.558
Bid: 5.558
Ask: 5.563
Change: 0.035 (0.63%)
Spread: 0.005 (0.09%)
Open: 5.553
High: 5.568
Low: 5.543
Prev. Close: 5.5255
LQDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (acc)

Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code LQDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $ Crp Bd Ac share price has been traded in a range of 0.759, hitting a high of 5.824, and a low of 5.065.

Intraday Is $ Crp Bd Ac Share Chart

Is $ Crp Bd Ac Share Price
Price 5.558
Bid 5.558
Ask 5.563
Change 0.035 (0.63%)
Volume 1,850,325
Open 5.553
High 5.568
Low 5.543
Prev. Close 5.5255

3 Month Is $ Crp Bd Ac Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 5.824
52 Week High Date 28-Dec-2023
52 Week Low 5.065
52 Week Low Date 23-Oct-2023
# Trades 214
Vol. Sold 905,629
Sold Value $5.03m
Vol. Bought 834,275
Bought Value $4.63m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $ Crp Bd Ac (LQDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:00:075.56355,852Unknown*5.5585.56332.56kO Ordinary
Trade was executed as an SI
26-Apr-2417:31:025.5671105,000Unknown*5.5585.563584.55kO Ordinary
Trade was executed as an SI
26-Apr-2416:27:185.5562,780Sell*5.5565.56115.45kO Ordinary
Trade was executed as an SI
26-Apr-2416:24:535.5617Buy*5.5565.5694.52O Ordinary
Trade was executed as an SI
26-Apr-2416:14:315.55826,340Sell*5.5585.563146.40kA Automatic Execution
26-Apr-2416:14:315.55826,340Sell*5.5585.563146.40kA Automatic Execution
26-Apr-2416:14:315.55826,340Sell*5.5585.563146.40kA Automatic Execution
26-Apr-2416:14:315.5583,584Sell*5.5585.56319.92kA Automatic Execution
26-Apr-2416:12:585.5670,121Sell*5.5585.562389.87kA Automatic Execution
26-Apr-2416:02:555.560514,922Sell*5.565.56482.97kO Ordinary
Trade was executed as an SI
View more Is $ Crp Bd Ac trades

Directors Deals for Is $ Crp Bd Ac (LQDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $ Crp Bd Ac directors deals
  • There are no chat posts for Is $ Crp Bd Ac
View more Is $ Crp Bd Ac share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.