Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Is $ Crp Bd Ac Share Price

Pin to quick picksIs $ Crp Bd Ac Share Price (LQDA)

Is $ Crp Bd Ac Information

Share Price Information for Is $ Crp Bd Ac (LQDA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.672
Bid: 5.667
Ask: 5.673
Change: 0.023 (0.41%)
Spread: 0.006 (0.106%)
Open: 5.671
High: 5.672
Low: 5.663
Prev. Close: 5.649
LQDA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (acc)

Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code LQDA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $ Crp Bd Ac share price has been traded in a range of 0.759, hitting a high of 5.824, and a low of 5.065.

Intraday Is $ Crp Bd Ac Share Chart

Is $ Crp Bd Ac Share Price
Price 5.672
Bid 5.667
Ask 5.673
Change 0.023 (0.41%)
Volume 76,455
Open 5.671
High 5.672
Low 5.663
Prev. Close 5.649

3 Month Is $ Crp Bd Ac Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 5.824
52 Week High Date 28-Dec-2023
52 Week Low 5.065
52 Week Low Date 23-Oct-2023
# Trades 21
Vol. Sold 63,978
Sold Value $362.61k
Vol. Bought 12,477
Bought Value $70.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $ Crp Bd Ac (LQDA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2409:25:515.6724,338Buy*5.6675.67424.61kA Automatic Execution
10-May-2409:24:145.66910,000Sell*5.6695.67456.69kA Automatic Execution
10-May-2409:05:055.6698,131Buy*5.6655.67146.09kA Automatic Execution
10-May-2409:04:525.66830,964Sell*5.6675.671175.50kA Automatic Execution
10-May-2409:04:135.66719Sell*5.6675.67107.67A Automatic Execution
10-May-2408:57:265.6710Unknown*5.6675.6710.00O Ordinary
Trade was executed as an SI
10-May-2408:57:265.66929Sell*5.6675.671164.40A Automatic Execution
10-May-2408:48:205.66612,959Sell*5.6665.6773.43kA Automatic Execution
10-May-2408:30:365.66810,000Sell*5.6685.67256.68kA Automatic Execution
10-May-2408:05:365.6919440Unknown*5.665.6720.00O Ordinary
Trade was executed as an SI
View more Is $ Crp Bd Ac trades

Directors Deals for Is $ Crp Bd Ac (LQDA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $ Crp Bd Ac directors deals
  • There are no chat posts for Is $ Crp Bd Ac
View more Is $ Crp Bd Ac share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.