Is $ Crp Bd Ac Share Trades (LQDA)

Is $ Crp Bd Ac Information

Share Price Information for Is $ Crp Bd Ac (LQDA)

Share Price is delayed by 15 minutes

Share Price: 5.558

Bid: 5.558

Ask: 5.563

Change: 0.035 (0.63%)

Spread: 0.005 (0.09%)

Open: 5.553

High: 5.568

Low: 5.543

Prev. Close: 5.5255

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:00:07	5.5635	5,852	Unknown*	5.558	5.563	32.56k	O Ordinary Trade was executed as an SI
26-Apr-24	17:31:02	5.5671	105,000	Unknown*	5.558	5.563	584.55k	O Ordinary Trade was executed as an SI
26-Apr-24	16:27:18	5.556	2,780	Sell*	5.556	5.561	15.45k	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:53	5.56	17	Buy*	5.556	5.56	94.52	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:31	5.558	26,340	Sell*	5.558	5.563	146.40k	A Automatic Execution
26-Apr-24	16:14:31	5.558	26,340	Sell*	5.558	5.563	146.40k	A Automatic Execution
26-Apr-24	16:14:31	5.558	26,340	Sell*	5.558	5.563	146.40k	A Automatic Execution
26-Apr-24	16:14:31	5.558	3,584	Sell*	5.558	5.563	19.92k	A Automatic Execution
26-Apr-24	16:12:58	5.56	70,121	Sell*	5.558	5.562	389.87k	A Automatic Execution
26-Apr-24	16:02:55	5.5605	14,922	Sell*	5.56	5.564	82.97k	O Ordinary Trade was executed as an SI
26-Apr-24	15:59:28	5.56305	3,630	Buy*	5.559	5.564	20.19k	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:16	5.564	18	Sell*	5.564	5.565	100.15	A Automatic Execution
26-Apr-24	15:50:46	5.563	43,157	Buy*	5.561	5.564	240.08k	A Automatic Execution
26-Apr-24	15:47:16	5.564	15,800	Buy*	5.561	5.565	87.91k	A Automatic Execution
26-Apr-24	15:46:20	5.5637	8,900	Buy*	5.561	5.564	49.52k	O Ordinary Trade was executed as an SI