Is $ Crp Bd Ac Share Trades (LQDA)

Is $ Crp Bd Ac Information

Share Price Information for Is $ Crp Bd Ac (LQDA)

Share Price is delayed by 15 minutes

Share Price: 5.66

Bid: 5.657

Ask: 5.664

Change: 0.011 (0.19%)

Spread: 0.007 (0.124%)

Open: 5.671

High: 5.672

Low: 5.66

Prev. Close: 5.649

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:42:05	5.66	31	Sell*	5.66	5.667	175.46	A Automatic Execution
10-May-24	12:09:01	5.665	18	Buy*	5.66	5.665	101.97	A Automatic Execution
10-May-24	12:08:40	5.66	4	Sell*	5.66	5.667	22.64	A Automatic Execution
10-May-24	11:00:09	5.67	10	Buy*	5.664	5.671	56.70	A Automatic Execution
10-May-24	10:59:36	5.67	18	Buy*	5.664	5.671	102.06	A Automatic Execution
10-May-24	10:56:23	5.67	1	Buy*	5.664	5.671	5.67	A Automatic Execution
10-May-24	10:56:23	5.67	1	Buy*	5.664	5.671	5.67	A Automatic Execution
10-May-24	10:56:22	5.67	61	Buy*	5.664	5.671	345.87	A Automatic Execution
10-May-24	10:51:55	5.669	18	Buy*	5.664	5.671	102.04	A Automatic Execution
10-May-24	10:49:17	5.669	26,690	Buy*	5.664	5.671	151.31k	A Automatic Execution
10-May-24	10:44:41	5.67	18	Buy*	5.664	5.671	102.06	A Automatic Execution
10-May-24	10:31:04	5.67	246	Buy*	5.664	5.671	1,395	A Automatic Execution
10-May-24	10:06:51	5.671	1,579	Buy*	5.667	5.673	8,955	A Automatic Execution
10-May-24	09:49:27	5.657156	23,207	Unknown*	5.666	5.673	131.29k	O Ordinary
10-May-24	09:36:22	5.667	1,128	Sell*	5.667	5.673	6,392	A Automatic Execution