Is $ Crp Bd Ac Share Trades (LQDA)

Is $ Crp Bd Ac Information

Share Price Information for Is $ Crp Bd Ac (LQDA)

Share Price is delayed by 15 minutes

Share Price: 5.64

Bid: 5.635

Ask: 5.641

Change: 0.055 (0.98%)

Spread: 0.006 (0.106%)

Open: 5.603

High: 5.673

Low: 5.603

Prev. Close: 5.585

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	18:47:21	5.6493	13,563	Buy*	5.635	5.641	76.62k	O Ordinary Trade was executed as an SI
03-May-24	17:45:05	5.6463	32,200	Buy*	5.635	5.641	181.81k	O Ordinary Trade was executed as an SI
03-May-24	17:14:02	5.6404	8,438	Sell*	5.635	5.641	47.59k	O Ordinary Trade was executed as an SI
03-May-24	16:35:23	5.64	3,987	Sell*	5.635	5.641	22.49k	UT Uncrossing Trade
03-May-24	16:29:52	5.635	1,067	Sell*	5.635	5.641	6,013	A Automatic Execution
03-May-24	16:29:17	5.635	1,209	Sell*	5.635	5.641	6,813	A Automatic Execution
03-May-24	16:28:38	5.635	1,378	Sell*	5.635	5.641	7,765	A Automatic Execution
03-May-24	16:28:16	5.635	8,743	Sell*	5.635	5.641	49.27k	O Ordinary Trade was executed as an SI
03-May-24	16:27:57	5.635	1,335	Sell*	5.635	5.641	7,523	A Automatic Execution
03-May-24	16:27:17	5.64	500,000	Unknown*	5.635	5.64	3m	O Ordinary Was reported as OTC
03-May-24	16:27:09	5.635	1,409	Sell*	5.635	5.641	7,940	A Automatic Execution
03-May-24	16:25:46	5.636	2,180	Sell*	5.636	5.641	12.29k	A Automatic Execution
03-May-24	16:24:42	5.641	16	Buy*	5.637	5.641	90.26	A Automatic Execution
03-May-24	16:24:32	5.637	2,197	Sell*	5.637	5.641	12.38k	A Automatic Execution
03-May-24	16:22:12	5.641	2,631	Buy*	5.636	5.641	14.84k	O Ordinary Trade was executed as an SI