LondonMetric Share Price | |
---|---|
Price | 198.10 |
Bid | 198.00 |
Ask | 198.50 |
Change | 1.20 (0.61%) |
Volume | 1,063,642 |
Open | 197.20 |
High | 199.90 |
Low | 197.20 |
Prev. Close | 196.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £4.04b |
Market Size | 10,000 |
52 Week High | 204.40 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 155.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 264 |
---|---|
Vol. Sold | 380,042 |
Sold Value | £754.42k |
Vol. Bought | 552,877 |
Bought Value | £1.10m |
PE Ratio | -3.824324 |
Earnings | -51.80 |
Dividend | 9.45 |
Yield | 4.77% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:45:50 | 198.10 | 204 | Sell* | 198.10 | 198.50 | 404.12 | A Automatic Execution |
02-May-24 | 09:45:50 | 198.10 | 1,358 | Sell* | 198.10 | 198.50 | 2,690 | A Automatic Execution |
02-May-24 | 09:45:50 | 198.20 | 605 | Sell* | 198.20 | 198.60 | 1,199 | A Automatic Execution |
02-May-24 | 09:45:50 | 198.20 | 2,321 | Sell* | 198.20 | 198.60 | 4,600 | A Automatic Execution |
02-May-24 | 09:45:50 | 198.20 | 1,120 | Sell* | 198.20 | 198.60 | 2,220 | A Automatic Execution |
02-May-24 | 09:45:50 | 198.20 | 226 | Sell* | 198.20 | 198.60 | 447.93 | A Automatic Execution |
02-May-24 | 09:45:30 | 198.363 | 2,200 | Sell* | 198.20 | 198.70 | 4,364 | O Ordinary |
02-May-24 | 09:42:55 | 198.10 | 45 | Sell* | 198.10 | 198.60 | 89.15 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:40:29 | 198.50 | 3 | Sell* | 198.50 | 198.70 | 5.96 | A Automatic Execution |
02-May-24 | 09:38:32 | 198.16 | 1,498 | Sell* | 198.00 | 198.50 | 2,968 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 11-Apr-24 | Buy Dividends | Suzy Neubert held the position of Non-Executive Director at the time of this trade.Suzy Neubert | 196.30 | GBX | 362 | 36,836 |
18-Mar-24 | 15-Mar-24 | Buy | Katerina Patmore held the position of Independent Non-Executive Director at the time of this trade.Katerina Patmore | 192.35 | GBX | 10,000 | 15,000 |
08-Mar-24 | 06-Mar-24 | Buy | Alistair Elliott held the position of Chairman at the time of this trade.Alistair Elliott | 192.00 | GBX | 10,000 | 90,000 |
27-Jun-23 | 26-Jun-23 | Buy | Alistair Elliott held the position of Independent Non-Executive Director at the time of this trade.Alistair Elliott | 158.50 | GBX | 10,000 | 80,000 |
20-Jun-23 | 19-Jun-23 | Sell | Martin McGann held the position of Finance Director at the time of this trade.Martin McGann | 175.15 | GBX | 121,975 | 302,076 |