Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LMI3 Share
Price
LMI3 Share
News
LMI3 Share
Chat
LMI3 Share
Trades36
LMI3
Live RNS
LMI3 Share
Charts
LMI3 Level 2
Console
LMI3 Live
Share Price
LMI3 Broker
Ratings
LMI3 Directors
Deals
LMI3 Financial
Diary
LMI3
Fundamentals
LMI3 Short
Positions
LMI3
Media
LMI3 Company
Research
LMI3 Company
Timeline
Mstr 3xl Information
Share Price Information for Mstr 3xl (LMI3)
Share Price is delayed by 15 minutes
Get Live Data
10.50
3.00 (40.00%)
Bid:
10.00
Ask:
11.00
Spread:
1.00 (10.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Mstr 3xl Share Chart
| Mstr 3xl Share Price | |||
|---|---|---|---|
| Price | 10.50 | Open | 9.00 |
| Bid | 10.00 | High | 11.00 |
| Ask | 11.00 | Low | 9.00 |
| Change | 3.00 (40.00%) | Close | 7.50 |
| Volume | 631,166 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,791.00 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 7.00 |
| Year Low Date | 10-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 49,714 |
| Sold Value | £5.01k |
| Vol. Bought | 581,452 |
| Bought Value | £54.11k |
| Market Size | 30,000 |
£ 287.67 (-71.23%)
1 month ago
£ 403.85 (-59.62%)
3 months ago
£ 92.92 (-90.71%)
6 months ago
£ 4.39 (-99.56%)
1 year ago
Add LMI3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Mstr 3xl (LMI3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:40:43 | 9.00 | 0 | Unknown* | 10.00 | 11.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 15:51:56 | 9.00 | 0 | Unknown* | 10.00 | 11.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 15:33:26 | 9.00 | 0 | Unknown* | 10.00 | 11.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 15:28:20 | 9.00 | 0 | Unknown* | 10.00 | 11.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 16:09:54 | 9.00 | 0 | Unknown* | 10.00 | 11.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 16:03:53 | 9.00 | 0 | Unknown* | 10.00 | 11.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 16:20:18 | 9.00 | 0 | Unknown* | 10.00 | 11.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 16:18:46 | 9.00 | 0 | Unknown* | 10.00 | 11.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 15:20:12 | 9.00 | 0 | Unknown* | 10.00 | 11.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:19:26 | 11.00 | 20,487 | Buy* | 10.00 | 11.00 | 2,254 | A Automatic Execution |
Directors Deals for Mstr 3xl (LMI3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Mstr 3xl (LMI3)
- There are no chat posts for Mstr 3xl
Follow the stocks
