Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:30:03 | 10,595.00 | 7 | Buy* | 741.65 | A Automatic Execution |
09-May-24 | 15:15:04 | 10,400.00 | 29 | Sell* | 3,016 | A Automatic Execution |
09-May-24 | 14:59:23 | 9,879.00 | 30 | Buy* | 2,964 | A Automatic Execution |
09-May-24 | 09:23:54 | 9,799.00 | 5 | Buy* | 489.95 | A Automatic Execution |
09-May-24 | 09:23:54 | 9,799.00 | 100 | Sell* | 9,799 | A Automatic Execution |
09-May-24 | 08:24:00 | 10,087.538 | 19 | Buy* | 1,917 | O Ordinary |
09-May-24 | 08:05:28 | 10,000.00 | 10 | Sell* | 1,000 | A Automatic Execution |