Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Mstr 3xl Share Price

Pin to quick picksMstr 3xl Share Price (LMI3)

Mstr 3xl Information

Share Price Information for Mstr 3xl (LMI3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,799.00
Bid: 9,846.00
Ask: 10,313.00
Change: -669.00 (-6.39%)
Spread: 467.00 (4.743%)
Open: 10,000.00
High: 10,000.00
Low: 9,799.00
Prev. Close: 10,468.00
LMI3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Mstr Daily Etp

Graniteshares Financial Plc Graniteshares 3x Long Mstr Daily Etp is listed on the London Stock Exchange trading with ticker code LMI3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Mstr 3xl share price has been traded in a range of 104,764.00, hitting a high of 104,765.00, and a low of 1.0004.

Intraday Mstr 3xl Share Chart

Mstr 3xl Share Price
Price 9,799.00
Bid 9,846.00
Ask 10,313.00
Change -669.00 (-6.39%)
Volume 134
Open 10,000.00
High 10,000.00
Low 9,799.00
Prev. Close 10,468.00

3 Month Mstr 3xl Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 80
52 Week High 104,765.00
52 Week High Date 14-Mar-2024
52 Week Low 1.0004
52 Week Low Date 12-May-2023
# Trades 4
Vol. Sold 110
Sold Value £10.80k
Vol. Bought 24
Bought Value £2.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mstr 3xl (LMI3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2409:23:549,799.005Buy*9,798.009,799.00489.95A Automatic Execution
09-May-2409:23:549,799.00100Sell*9,799.0010,468.009,799A Automatic Execution
09-May-2408:24:0010,087.53819Buy*9,754.0010,111.001,917O Ordinary
09-May-2408:05:2810,000.0010Sell*9,335.0013,428.001,000A Automatic Execution
View more Mstr 3xl trades

Directors Deals for Mstr 3xl (LMI3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Mstr 3xl directors deals
  • There are no chat posts for Mstr 3xl
View more Mstr 3xl share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.