Core Us Equity Share Price | |
---|---|
Price | 20.76 |
Bid | 20.865 |
Ask | 20.92 |
Change | -0.0325 (-0.16%) |
Volume | 112 |
Open | 20.76 |
High | 20.76 |
Low | 20.76 |
Prev. Close | 20.925 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 21.155 |
52 Week High Date | 23-May-2024 |
52 Week Low | 16.139 |
52 Week Low Date | 31-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 110 |
Sold Value | $2.28k |
Vol. Bought | 2 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:58:41 | 20.875 | 1 | Buy* | 20.835 | 20.875 | 20.88 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:05:37 | 20.76 | 10 | Sell* | 20.76 | 20.82 | 207.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:49:07 | 20.76 | 40 | Sell* | 20.76 | 20.82 | 830.40 | A Automatic Execution |
24-May-24 | 10:49:06 | 20.76 | 24 | Sell* | 20.76 | 20.82 | 498.24 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:49:03 | 20.76 | 12 | Sell* | 20.76 | 20.82 | 249.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:33:30 | 20.76 | 12 | Sell* | 20.76 | 20.82 | 249.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:21:16 | 20.76 | 12 | Sell* | 20.76 | 20.82 | 249.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:01:57 | 20.865 | 1 | Buy* | 20.61 | 20.865 | 20.87 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|