Core Us Equity Share Price | |
---|---|
Price | 20.098 |
Bid | 19.976 |
Ask | 20.22 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.098 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.775 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 15.661 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:04:45 | 20.08 | 5 | Sell* | 20.08 | 20.145 | 100.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:43:06 | 20.115 | 8 | Buy* | 20.055 | 20.12 | 160.92 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:29:31 | 20.07 | 5 | Sell* | 20.07 | 20.13 | 100.35 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:13:18 | 20.135 | 4 | Buy* | 20.07 | 20.135 | 80.54 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:13:18 | 20.135 | 7 | Buy* | 20.07 | 20.135 | 140.95 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:34 | 20.135 | 55 | Buy* | 20.07 | 20.135 | 1,107 | A Automatic Execution |
29-Apr-24 | 08:00:31 | 20.135 | 33 | Buy* | 20.07 | 20.135 | 664.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|