Core Us Equity Share Trades (LGUS)

Core Us Equity Information

Share Price Information for Core Us Equity (LGUS)

Share Price is delayed by 15 minutes

Share Price: 20.135

Bid: 19.976

Ask: 20.22

Change: 0.0475 (0.24%)

Spread: 0.244 (1.221%)

Open: 20.135

High: 20.135

Low: 20.135

Prev. Close: 20.0505

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:04:45	20.08	5	Sell*	20.08	20.145	100.40	O Ordinary Trade was executed as an SI
29-Apr-24	11:43:06	20.115	8	Buy*	20.055	20.12	160.92	O Ordinary Trade was executed as an SI
29-Apr-24	10:29:31	20.07	5	Sell*	20.07	20.13	100.35	O Ordinary Trade was executed as an SI
29-Apr-24	08:13:18	20.135	4	Buy*	20.07	20.135	80.54	O Ordinary Trade was executed as an SI
29-Apr-24	08:13:18	20.135	7	Buy*	20.07	20.135	140.95	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:34	20.135	55	Buy*	20.07	20.135	1,107	A Automatic Execution
29-Apr-24	08:00:31	20.135	33	Buy*	20.07	20.135	664.46	A Automatic Execution