Core Japan Eq Share Price | |
---|---|
Price | 13.81 |
Bid | 13.80 |
Ask | 13.84 |
Change | 0.182 (1.33%) |
Volume | 5,214 |
Open | 13.82 |
High | 13.83 |
Low | 13.81 |
Prev. Close | 13.638 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 14.572 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 11.484 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 3,541 |
Sold Value | $48.92k |
Vol. Bought | 1,549 |
Bought Value | $21.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:02:02 | 13.81 | 1,142 | Sell* | 13.81 | 13.828 | 15.77k | A Automatic Execution |
02-May-24 | 14:05:26 | 13.852 | 124 | Unknown* | 13.842 | 13.862 | 1,718 | O Ordinary Non risk Risk trade |
02-May-24 | 12:47:09 | 13.868 | 163 | Buy* | 13.858 | 13.872 | 2,260 | O Ordinary Non risk Risk trade |
02-May-24 | 11:13:25 | 13.83 | 305 | Buy* | 13.812 | 13.83 | 4,218 | A Automatic Execution |
02-May-24 | 11:13:25 | 13.828 | 1,081 | Buy* | 13.812 | 13.828 | 14.95k | A Automatic Execution |
02-May-24 | 11:13:17 | 13.818 | 235 | Sell* | 13.812 | 13.828 | 3,247 | O Ordinary Non risk Risk trade |
02-May-24 | 08:30:02 | 13.82 | 2,164 | Sell* | 13.82 | 13.838 | 29.91k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|