Core Japan Eq Share Price | |
---|---|
Price | 13.844 |
Bid | 13.832 |
Ask | 13.854 |
Change | 0.042 (0.30%) |
Volume | 8,124 |
Open | 13.844 |
High | 13.846 |
Low | 13.844 |
Prev. Close | 13.802 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 14.572 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 11.484 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 912 |
Sold Value | $12.61k |
Vol. Bought | 7,212 |
Bought Value | $99.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:05:34 | 13.846 | 1,275 | Buy* | 13.826 | 13.846 | 17.65k | A Automatic Execution |
24-May-24 | 13:05:34 | 13.844 | 3,925 | Buy* | 13.826 | 13.844 | 54.34k | A Automatic Execution |
24-May-24 | 13:05:34 | 13.844 | 291 | Buy* | 13.826 | 13.844 | 4,029 | A Automatic Execution |
24-May-24 | 13:05:21 | 13.83 | 36 | Sell* | 13.826 | 13.84 | 497.88 | O Ordinary Non risk Risk trade |
24-May-24 | 10:23:42 | 13.838 | 1,721 | Buy* | 13.826 | 13.84 | 23.82k | O Ordinary Non risk Risk trade |
24-May-24 | 10:23:28 | 13.832 | 876 | Sell* | 13.828 | 13.844 | 12.12k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|