Wisdomtree Cocoa 2x Daily Levaraged Share Price | |
---|---|
Price | 62.35 |
Bid | 55.94 |
Ask | 68.76 |
Change | -2.55 (-3.93%) |
Volume | 0 |
Open | 71.50 |
High | 71.50 |
Low | 62.085 |
Prev. Close | 64.90 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 119.815 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 6.61 |
52 Week Low Date | 04-May-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:29:27 | 69.0516 | 38 | Unknown* | 55.94 | 68.76 | 2,624 | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:12:57 | 73.35 | 243 | Unknown* | 55.94 | 68.76 | 17.82k | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:04:21 | 75.6039 | 82 | Unknown* | 55.94 | 68.76 | 6,200 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:43:24 | 78.7739 | 1,469 | Unknown* | 55.94 | 68.76 | 115.72k | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:39:31 | 79.25 | 364 | Unknown* | 55.94 | 68.76 | 28.85k | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:37:42 | 79.3364 | 22 | Unknown* | 55.94 | 68.76 | 1,745 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:32:41 | 79.5075 | 24 | Unknown* | 55.94 | 68.76 | 1,908 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:27:21 | 81.2154 | 71 | Unknown* | 55.94 | 68.76 | 5,766 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:22:36 | 80.8697 | 183 | Unknown* | 55.94 | 68.76 | 14.80k | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:13:10 | 79.7402 | 133 | Unknown* | 55.94 | 68.76 | 10.61k | O Ordinary Delayed publication Historical |