Amundi Msci China Ucits Etf Acc Share Price | |
---|---|
Price | 15.0851 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,045 |
Open | 14.844 |
High | 14.942 |
Low | 14.802 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 2.69m |
Market Capitalisation | €40.56m |
Market Size | 0 |
52 Week High | 15.762 |
52 Week High Date | - |
52 Week Low | 11.728 |
52 Week Low Date | - |
# Trades | 37 |
---|---|
Vol. Sold | 7,048 |
Sold Value | €66.12k |
Vol. Bought | 1,997 |
Bought Value | €29.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:00 | 14.85 | 58 | Unknown* | 0.00 | 0.00 | 861.30 | A Automatic Execution |
24-May-24 | 17:35:00 | 14.85 | 21 | Unknown* | 0.00 | 0.00 | 311.85 | A Automatic Execution |
24-May-24 | 17:35:00 | 14.85 | 1 | Buy* | 0.00 | 0.00 | 14.85 | A Automatic Execution |
24-May-24 | 16:58:56 | 14.858 | 6 | Buy* | 0.00 | 0.00 | 89.15 | A Automatic Execution |
24-May-24 | 16:43:04 | 14.878 | 1,000 | Sell* | 0.00 | 0.00 | 14.88k | A Automatic Execution |
24-May-24 | 16:38:19 | 14.87 | 6 | Buy* | 0.00 | 0.00 | 89.22 | A Automatic Execution |
24-May-24 | 16:22:06 | 14.922 | 10 | Buy* | 0.00 | 0.00 | 149.22 | A Automatic Execution |
24-May-24 | 16:05:31 | 14.942 | 1,918 | Unknown* | 0.00 | 0.00 | 28.66k | A Automatic Execution |
24-May-24 | 16:05:31 | 14.942 | 6 | Sell* | 0.00 | 0.00 | 89.65 | A Automatic Execution |
24-May-24 | 15:07:55 | 14.88 | 196 | Unknown* | 0.00 | 0.00 | 2,916 | A Automatic Execution |