Amundi Msci China Ucits Etf Acc Share Price | |
---|---|
Price | 14.60831 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 40,718 |
Open | 14.894 |
High | 14.904 |
Low | 14.804 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 2.69m |
Market Capitalisation | €39.28m |
Market Size | 0 |
52 Week High | 15.728 |
52 Week High Date | - |
52 Week Low | 11.728 |
52 Week Low Date | - |
# Trades | 67 |
---|---|
Vol. Sold | 11,497 |
Sold Value | €126.87k |
Vol. Bought | 29,221 |
Bought Value | €434.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:16 | 14.866 | 327 | Unknown* | 0.00 | 0.00 | 4,861 | A Automatic Execution |
03-May-24 | 17:35:16 | 14.866 | 544 | Unknown* | 0.00 | 0.00 | 8,087 | A Automatic Execution |
03-May-24 | 17:35:16 | 14.866 | 356 | Sell* | 0.00 | 0.00 | 5,292 | A Automatic Execution |
03-May-24 | 17:28:52 | 14.838 | 294 | Unknown* | 0.00 | 0.00 | 4,362 | A Automatic Execution |
03-May-24 | 17:28:46 | 14.838 | 6 | Unknown* | 0.00 | 0.00 | 89.03 | A Automatic Execution |
03-May-24 | 17:24:09 | 14.838 | 700 | Unknown* | 0.00 | 0.00 | 10.39k | A Automatic Execution |
03-May-24 | 17:14:10 | 14.838 | 105 | Buy* | 0.00 | 0.00 | 1,558 | A Automatic Execution |
03-May-24 | 17:09:30 | 14.85 | 138 | Unknown* | 0.00 | 0.00 | 2,049 | A Automatic Execution |
03-May-24 | 17:09:30 | 14.85 | 100 | Sell* | 0.00 | 0.00 | 1,485 | A Automatic Execution |
03-May-24 | 17:09:30 | 14.848 | 1,562 | Sell* | 0.00 | 0.00 | 23.19k | A Automatic Execution |