| Kratos Defense & Security Solu Share Price | |||
|---|---|---|---|
| Price | 53.91 | Open | 54.95 |
| Bid | 53.54 | High | 0.00 |
| Ask | 53.99 | Low | 0.00 |
| Change | 0.37 (0.69%) | Close | 53.54 |
| Volume | 117 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 187.52m |
| Market Cap | $10.38b |
| PE Ratio | 0.00 |
| EPS | 0.14 |
| Year High | 133.87 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 33.96 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 75 |
| Sold Value | $4.03k |
| Vol. Bought | 42 |
| Bought Value | $2.26k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 04:33:42 | 53.91 | 3 | Buy* | 53.61 | 53.99 | 161.73 | O Ordinary |
| 07-Jul-26 | 04:33:42 | 53.90 | 15 | Buy* | 53.61 | 53.99 | 808.50 | O Ordinary |
| 07-Jul-26 | 04:31:49 | 53.89 | 5 | Buy* | 53.54 | 54.02 | 269.45 | O Ordinary |
| 07-Jul-26 | 04:09:12 | 53.91 | 4 | Buy* | 53.54 | 53.99 | 215.64 | O Ordinary |
| 07-Jul-26 | 04:09:12 | 53.89 | 15 | Buy* | 53.54 | 53.99 | 808.35 | O Ordinary |
| 07-Jul-26 | 04:01:03 | 53.73 | 37 | Sell* | 53.54 | 54.98 | 1,988 | O Ordinary |
| 07-Jul-26 | 04:00:56 | 53.73 | 13 | Sell* | 53.73 | 55.29 | 698.49 | O Ordinary |
| 07-Jul-26 | 04:00:00 | 53.76 | 25 | Sell* | 49.70 | 60.66 | 1,344 | O Ordinary |