If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKr1 Plc Share Price (KR1)

Share Price Information for Kr1 Plc (KR1)

Share Price is delayed by 15 minutes
Get Live Data
11.50    0.00 (0.00%)
Bid:
11.00
Ask:
12.00
Spread: 1.00 (9.091%)
Market Cap: £20.42m
KR1 Live PriceLast checked at - London Stock Exchange

Intraday Kr1 Plc Share Chart

Kr1 Plc Share Price
Price 11.50 Open 11.50
Bid 11.00 High 11.50
Ask 12.00 Low 11.50
Change 0.00 (0.00%) Close 11.50
Volume 74,305
Currency GBX
Issue Country GB
Shares in Issue 177.59m
Market Cap £20.42m
PE Ratio -0.568463
EPS -20.23
Year High 27.10
Year High Date 28-Nov-2025
Year Low 11.50
Year Low Date 02-Jul-2026
Dividend 0.00
Yield 0.00%
# Trades 5
Vol. Sold 69,305
Sold Value £7.94k
Vol. Bought 5,000
Bought Value £N/A
Market Size 20,000
What if I invested £1,000 in Kr1 Plc?
£ 867.92 (-13.21%)
1 month ago
£ 779.66 (-22.03%)
3 months ago
£ 425.93 (-57.41%)
6 months ago
Add KR1 to WatchlistAdd KR1 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Kr1 Plc Ord Shs Gbp0.0019

Kr1 Plc Ord Shs Gbp0.0019 is listed on the London Stock Exchange trading with ticker code KR1.L. It has a market capitalisation of £20.42m, with approximately 177.59m shares in issue. Over the last year, Kr1 Plc share price has been traded in a range of 15.60, hitting a high of 27.10, and a low of 11.50.

Some Videos You Might Like

What's Hot End of June 26


 

Wishbone Gold: Proposed Acq...


Wishbone Gold PLC: Red Sett...


Recent Share Trades for Kr1 Plc (KR1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2615:56:2811.47860,960Sell*11.0012.006,997O Ordinary
03-Jul-2611:59:1811.003,440Sell*11.0012.00378.40O Ordinary
03-Jul-2611:53:2011.00552Sell*11.0012.0060.72O Ordinary
03-Jul-2610:52:0811.494,353Sell*11.0012.00500.16O Ordinary
03-Jul-2608:35:0711.725,000Buy*11.0012.00586.00O Ordinary

Directors Deals for Kr1 Plc (KR1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.