Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KR1 Share
Price
KR1 Share
News
KR1 Share
Chat
KR1 Share
Trades11
KR1
Live RNS
KR1 Share
Charts
KR1 Level 2
Console
KR1 Live
Share Price
KR1 Broker
Ratings
KR1 Directors
Deals
KR1 Financial
Diary
KR1
Fundamentals
KR1 Short
Positions
KR1
Media
KR1 Company
Research
KR1 Company
Timeline
Kr1 Plc Information
Share Price Information for Kr1 Plc (KR1)
Share Price is delayed by 15 minutes
Get Live Data
15.375
-0.875 (-5.69%)
Bid:
14.75
Ask:
16.00
Spread:
1.25 (8.475%)
Market Cap:
£25.75m
Last checked at -
Last checked at 
Intraday Kr1 Plc Share Chart
| Kr1 Plc Share Price | |||
|---|---|---|---|
| Price | 15.375 | Open | 15.375 |
| Bid | 14.75 | High | 14.50 |
| Ask | 16.00 | Low | 14.50 |
| Change | -0.875 (-5.69%) | Close | 15.375 |
| Volume | 119,928 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 177.59m |
| Market Cap | £25.75m |
| PE Ratio | -0.716757 |
| EPS | -20.23 |
| Year High | 27.10 |
|---|---|
| Year High Date | 28-Nov-2025 |
| Year Low | 14.10 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 79,286 |
| Sold Value | £11.70k |
| Vol. Bought | 40,642 |
| Bought Value | £6.50k |
| Market Size | 20,000 |
£ 976.19 (-2.38%)
1 month ago
£ 891.30 (-10.87%)
3 months ago
Add KR1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Kr1 Plc also watch
Users who hold Kr1 Plc also hold
Recent Share Trades for Kr1 Plc (KR1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:35:10 | 14.50 | 246 | Sell* | 14.75 | 16.00 | 35.67 | UT Uncrossing Trade |
| 20-May-26 | 16:30:02 | 14.50 | 42,600 | Sell* | 14.75 | 16.00 | 6,177 | O Ordinary |
| 20-May-26 | 16:09:14 | 14.77505 | 952 | Sell* | 14.75 | 16.00 | 140.66 | O Ordinary |
| 20-May-26 | 15:07:38 | 14.75 | 965 | Sell* | 14.75 | 16.00 | 142.34 | O Ordinary |
| 20-May-26 | 14:47:18 | 14.75 | 4,000 | Sell* | 14.75 | 16.00 | 590.00 | O Ordinary |
| 20-May-26 | 14:39:12 | 15.574 | 642 | Buy* | 14.75 | 16.00 | 99.99 | O Ordinary |
| 20-May-26 | 12:16:09 | 14.75 | 7,277 | Sell* | 14.75 | 16.00 | 1,073 | O Ordinary |
| 20-May-26 | 11:57:05 | 15.348 | 19,497 | Sell* | 14.75 | 16.00 | 2,992 | O Ordinary |
| 20-May-26 | 11:02:44 | 16.00 | 20,000 | Buy* | 14.75 | 16.00 | 3,200 | O Ordinary |
| 20-May-26 | 11:02:39 | 16.00 | 20,000 | Buy* | 14.75 | 16.00 | 3,200 | O Ordinary |
Directors Deals for Kr1 Plc (KR1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
