Kenmare Resources Share Price | |
---|---|
Price | 330.50 |
Bid | 327.00 |
Ask | 334.00 |
Change | 4.00 (1.23%) |
Volume | 70,661 |
Open | 335.00 |
High | 336.00 |
Low | 328.00 |
Prev. Close | 326.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 89.23m |
Market Capitalisation | £294.90m |
Market Size | 750 |
52 Week High | 470.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 291.50 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 142 |
---|---|
Vol. Sold | 39,589 |
Sold Value | £118.31k |
Vol. Bought | 31,072 |
Bought Value | £96.94k |
PE Ratio | 2.984332 |
Earnings | 110.74507 |
Dividend | 49.27522 |
Yield | 14.909% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:15 | 330.50 | 15,181 | Sell* | 327.00 | 334.00 | 50.17k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 328.00 | 101 | Sell* | 328.00 | 334.00 | 331.28 | A Automatic Execution |
03-May-24 | 16:15:32 | 333.50 | 508 | Sell* | 333.50 | 335.00 | 1,694 | A Automatic Execution |
03-May-24 | 16:15:32 | 333.50 | 243 | Sell* | 333.50 | 335.00 | 810.41 | A Automatic Execution |
03-May-24 | 16:15:32 | 333.50 | 720 | Sell* | 333.50 | 335.00 | 2,401 | A Automatic Execution |
03-May-24 | 16:15:32 | 333.50 | 70 | Sell* | 333.50 | 335.00 | 233.45 | A Automatic Execution |
03-May-24 | 16:15:32 | 333.50 | 117 | Sell* | 333.50 | 335.00 | 390.20 | A Automatic Execution |
03-May-24 | 16:15:31 | 335.00 | 551 | Buy* | 333.50 | 335.00 | 1,846 | A Automatic Execution |
03-May-24 | 16:15:30 | 335.00 | 549 | Buy* | 333.50 | 335.00 | 1,839 | A Automatic Execution |
03-May-24 | 16:15:30 | 334.50 | 1,609 | Sell* | 334.50 | 335.00 | 5,382 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Exercise of Option | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 18,389 | 503,327 | |
22-Mar-24 | 21-Mar-24 | Buy | Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca | 3.54 | EUR | 4,200 | 4,200 |
21-Mar-24 | 20-Mar-24 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 302.00 | GBX | 10,000 | 10,000 |
16-Aug-23 | 15-Aug-23 | Buy | Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel | 424.25 | GBX | 2,500 | 2,500 |
16-Aug-23 | 15-Aug-23 | Buy | Tom Hickey held the position of Finance Director at the time of this trade.Tom Hickey | 436.00 | GBX | 7,000 | 47,000 |