Kenmare Resources Share Price | |
---|---|
Price | 355.00 |
Bid | 355.00 |
Ask | 357.50 |
Change | -3.00 (-0.84%) |
Volume | 138,653 |
Open | 358.00 |
High | 360.00 |
Low | 355.00 |
Prev. Close | 358.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 89.23m |
Market Capitalisation | £316.76m |
Market Size | 750 |
52 Week High | 470.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 291.50 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 101 |
---|---|
Vol. Sold | 111,051 |
Sold Value | £395.39k |
Vol. Bought | 27,602 |
Bought Value | £99.12k |
PE Ratio | 3.20556 |
Earnings | 110.74507 |
Dividend | 49.27522 |
Yield | 13.88% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 13:18:51 | 355.00 | 110 | Sell* | 355.00 | 357.50 | 390.50 | A Automatic Execution |
22-May-24 | 13:18:51 | 355.00 | 7,968 | Sell* | 355.00 | 357.50 | 28.29k | A Automatic Execution |
22-May-24 | 13:18:51 | 355.00 | 664 | Sell* | 355.00 | 357.50 | 2,357 | A Automatic Execution |
22-May-24 | 13:18:51 | 355.00 | 121 | Sell* | 355.00 | 357.50 | 429.55 | A Automatic Execution |
22-May-24 | 13:18:47 | 358.00 | 2 | Buy* | 355.00 | 357.50 | 7.16 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:18:47 | 356.00 | 1,228 | Sell* | 356.00 | 358.00 | 4,372 | A Automatic Execution |
22-May-24 | 13:16:58 | 357.2873 | 1,622 | Buy* | 356.00 | 358.00 | 5,795 | O Ordinary |
22-May-24 | 13:15:59 | 357.30 | 70 | Buy* | 356.00 | 358.00 | 250.11 | O Ordinary |
22-May-24 | 12:41:05 | 357.2923 | 251 | Buy* | 356.00 | 358.00 | 896.80 | O Ordinary |
22-May-24 | 12:13:00 | 357.00 | 94 | Sell* | 356.00 | 358.00 | 335.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Exercise of Option | Michael Carvill held the position of Managing Director at the time of this trade.Michael Carvill | 0.00 | 18,389 | 503,327 | |
22-Mar-24 | 21-Mar-24 | Buy | Clever Fonseca held the position of Independent Non-Executive Director at the time of this trade.Clever Fonseca | 3.54 | EUR | 4,200 | 4,200 |
21-Mar-24 | 20-Mar-24 | Buy | Andrew Webb held the position of Non-Executive Chairman at the time of this trade.Andrew Webb | 302.00 | GBX | 10,000 | 10,000 |
16-Aug-23 | 15-Aug-23 | Buy | Mette Dobel held the position of Non-Executive Director at the time of this trade.Mette Dobel | 424.25 | GBX | 2,500 | 2,500 |
16-Aug-23 | 15-Aug-23 | Buy | Tom Hickey held the position of Finance Director at the time of this trade.Tom Hickey | 436.00 | GBX | 7,000 | 47,000 |