- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Keystone Law G. Share Price (KEYS)
KEYS Share
Price
KEYS Share
News
KEYS Share
Chat
KEYS Share
Trades32
KEYS
Live RNS
KEYS Share
Charts
KEYS Level 2
Console
KEYS Live
Share Price
KEYS Broker
Ratings
KEYS Directors
Deals
KEYS Financial
Diary
KEYS
Fundamentals
KEYS Short
Positions
KEYS
Media
Keystone Law G. Information
Share Price Information for Keystone Law G. (KEYS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
660.00
Bid:
650.00
Ask:
670.00
Change:
0.00 (0.00%)
Spread:
20.00 (3.077%)
Open:
660.00
High:
660.00
Low:
660.00
Prev. Close:
660.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Keystone Law G. Share Price | |
|---|---|
| Price | 660.00 |
| Bid | 650.00 |
| Ask | 670.00 |
| Change | 0.00 (0.00%) |
| Volume | 274,529 |
| Open | 660.00 |
| High | 660.00 |
| Low | 660.00 |
| Prev. Close | 660.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 31.48m |
| Market Capitalisation | £207.78m |
| Market Size | 750 |
| 52 Week High | 694.00 |
| 52 Week High Date | 17-Apr-2024 |
| 52 Week Low | 381.00 |
| 52 Week Low Date | 25-Jul-2023 |
| # Trades | 32 |
|---|---|
| Vol. Sold | 494,215 |
| Sold Value | £3.22m |
| Vol. Bought | 3,714 |
| Bought Value | £24.72k |
| PE Ratio | 27.04918 |
| Earnings | 24.40 |
| Dividend | 16.70 |
| Yield | 2.53% |
Recent Share Trades for Keystone Law G. (KEYS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 16:00:25 | 662.50 | 100 | Buy* | 650.00 | 670.00 | 662.50 | O Ordinary |
| 30-Apr-24 | 15:36:18 | 651.55 | 330 | Sell* | 650.00 | 670.00 | 2,150 | O Ordinary |
| 30-Apr-24 | 14:43:15 | 650.00 | 45,000 | Unknown* | 650.00 | 670.00 | 292.50k | O Ordinary Delayed publication |
| 30-Apr-24 | 14:43:15 | 650.00 | -45,000 | Unknown* | 650.00 | 670.00 | -292.50k | O Ordinary Deletion Delayed publication |
| 30-Apr-24 | 14:43:15 | 650.00 | 45,000 | Unknown* | 650.00 | 670.00 | 292.50k | O Ordinary Delayed publication |
| 30-Apr-24 | 15:11:13 | 664.00 | 595 | Buy* | 650.00 | 670.00 | 3,951 | O Ordinary |
| 30-Apr-24 | 13:56:01 | 662.00 | 4,925 | Unknown* | 650.00 | 670.00 | 32.60k | O Ordinary Delayed publication |
| 30-Apr-24 | 14:43:15 | 651.25 | 121,500 | Sell* | 650.00 | 670.00 | 791.27k | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:14:51 | 650.00 | -45,000 | Unknown* | 650.00 | 670.00 | -292.50k | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 30-Apr-24 | 14:32:42 | 651.00 | -76,500 | Unknown* | 650.00 | 670.00 | -498.02k | O Ordinary Deletion Trade was executed as an SI |
Directors Deals for Keystone Law G. (KEYS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 24-Apr-24 | Sell | James David Knight held the position of CEO at the time of this trade.James David Knight | 651.00 | GBX | 38,500 | 8,927,012 |
| 25-Sep-23 | 25-Sep-23 | Sell | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 495.00 | GBX | 7,575 | 220,164 |
| 21-Sep-23 | 19-Sep-23 | Transfer From | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 0.00 | 15,908 | 227,739 | |
| 19-Sep-23 | 18-Sep-23 | Buy | Salar Farzad held the position of Independent Non-Executive Director at the time of this trade.Salar Farzad | 490.00 | GBX | 2,050 | 2,050 |
| 19-Sep-23 | 19-Sep-23 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 488.00 | GBX | 1,500 | 11,000 |