Keystone Law G. Share Price | |
---|---|
Price | 660.00 |
Bid | 650.00 |
Ask | 670.00 |
Change | 0.00 (0.00%) |
Volume | 4,159 |
Open | 660.00 |
High | 660.00 |
Low | 660.00 |
Prev. Close | 660.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.48m |
Market Capitalisation | £207.78m |
Market Size | 500 |
52 Week High | 694.00 |
52 Week High Date | 17-Apr-2024 |
52 Week Low | 381.00 |
52 Week Low Date | 25-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 2,374 |
Sold Value | £15.47k |
Vol. Bought | 1,785 |
Bought Value | £11.81k |
PE Ratio | 27.04918 |
Earnings | 24.40 |
Dividend | 16.70 |
Yield | 2.53% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:16:42 | 661.45 | 68 | Buy* | 650.00 | 670.00 | 449.79 | O Ordinary |
01-May-24 | 11:53:19 | 651.55 | 2,036 | Sell* | 650.00 | 670.00 | 13.27k | O Ordinary |
01-May-24 | 11:45:44 | 661.60 | 452 | Buy* | 650.00 | 670.00 | 2,990 | O Ordinary |
01-May-24 | 11:06:16 | 661.80 | 1,000 | Buy* | 650.00 | 670.00 | 6,618 | O Ordinary |
01-May-24 | 10:24:47 | 661.80 | 86 | Buy* | 650.00 | 670.00 | 569.15 | O Ordinary |
01-May-24 | 09:59:25 | 661.80 | 160 | Buy* | 650.00 | 670.00 | 1,059 | O Ordinary |
01-May-24 | 09:39:01 | 670.00 | 4 | Buy* | 650.00 | 670.00 | 26.80 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 670.00 | 15 | Buy* | 650.00 | 670.00 | 100.50 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:12:06 | 651.55 | 338 | Sell* | 650.00 | 670.00 | 2,202 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 24-Apr-24 | Sell | James David Knight held the position of CEO at the time of this trade.James David Knight | 651.00 | GBX | 38,500 | 8,927,012 |
25-Sep-23 | 25-Sep-23 | Sell | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 495.00 | GBX | 7,575 | 220,164 |
21-Sep-23 | 19-Sep-23 | Transfer From | Ashley Rupert Miller held the position of Finance Director at the time of this trade.Ashley Rupert Miller | 0.00 | 15,908 | 227,739 | |
19-Sep-23 | 18-Sep-23 | Buy | Salar Farzad held the position of Independent Non-Executive Director at the time of this trade.Salar Farzad | 490.00 | GBX | 2,050 | 2,050 |
19-Sep-23 | 19-Sep-23 | Buy | Robin George Williams held the position of Non-Executive Chairman at the time of this trade.Robin George Williams | 488.00 | GBX | 1,500 | 11,000 |