Strix Share Price | |
---|---|
Price | 77.60 |
Bid | 77.80 |
Ask | 78.00 |
Change | -0.20 (-0.26%) |
Volume | 527,158 |
Open | 77.00 |
High | 80.00 |
Low | 77.00 |
Prev. Close | 77.80 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 218.92m |
Market Capitalisation | £169.89m |
Market Size | 7,500 |
52 Week High | 114.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 50.70 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 159 |
---|---|
Vol. Sold | 240,733 |
Sold Value | £189.39k |
Vol. Bought | 187,957 |
Bought Value | £147.74k |
PE Ratio | 10.48649 |
Earnings | 7.40 |
Dividend | 8.35 |
Yield | 10.76% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:38:29 | 79.00 | 28,000 | Buy* | 77.80 | 78.00 | 22.12k | O Ordinary |
07-May-24 | 16:35:19 | 77.60 | 1,150 | Sell* | 77.80 | 78.00 | 892.40 | A Automatic Execution |
07-May-24 | 16:35:18 | 77.60 | 38,034 | Sell* | 77.80 | 78.00 | 29.51k | UT Uncrossing Trade |
07-May-24 | 16:28:46 | 77.80 | 202 | Sell* | 77.80 | 78.20 | 157.16 | A Automatic Execution |
07-May-24 | 16:28:46 | 77.80 | 2,016 | Sell* | 77.80 | 78.20 | 1,568 | A Automatic Execution |
07-May-24 | 16:28:12 | 78.00 | 174 | Sell* | 78.00 | 78.20 | 135.72 | A Automatic Execution |
07-May-24 | 16:28:12 | 78.00 | 300 | Sell* | 78.00 | 78.20 | 234.00 | A Automatic Execution |
07-May-24 | 16:28:12 | 78.00 | 62 | Sell* | 78.00 | 78.20 | 48.36 | A Automatic Execution |
07-May-24 | 16:25:45 | 78.00 | 186 | Sell* | 78.00 | 78.20 | 145.08 | A Automatic Execution |
07-May-24 | 16:22:27 | 78.00 | 1,412 | Sell* | 78.00 | 78.20 | 1,101 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 72.75 | GBX | 68,385 | 2,745,147 |
22-Sep-23 | 22-Sep-23 | Buy | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 57.70 | GBX | 51,732 | 51,732 |
27-Apr-22 | 26-Apr-22 | Buy | Mark Adrian Kirkland held the position of Independent Non-Executive Director at the time of this trade.Mark Adrian Kirkland | 217.58 | GBX | 11,425 | 20,135 |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Raudres Lourdes Wong held the position of CFO at the time of this trade.Raudres Lourdes Wong | 0.00 | 66,142 | 1,890,417 | |
21-Apr-22 | 21-Apr-22 | Exercise of Option | Mark Victor Edward Bartlett held the position of CEO at the time of this trade.Mark Victor Edward Bartlett | 0.00 | 66,860 | 2,611,987 |