| Kendrick Resources Share Price | |||
|---|---|---|---|
| Price | 7.875 | Open | 7.75 |
| Bid | 7.75 | High | 8.125 |
| Ask | 8.00 | Low | 7.75 |
| Change | 0.125 (1.61%) | Close | 7.75 |
| Volume | 1,369,094 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 421.82m |
| Market Cap | £33.22m |
| PE Ratio | -8.653846 |
| EPS | -0.91 |
| Year High | 10.25 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 0.245 |
| Year Low Date | 19-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 280,455 |
| Sold Value | £21.53k |
| Vol. Bought | 341,640 |
| Bought Value | £24.26k |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:36:55 | 7.90 | 150,000 | Unknown* | 7.75 | 8.00 | 11.85k | O Ordinary Delayed publication |
| 12-Jun-26 | 16:26:58 | 7.8055 | 100,000 | Unknown* | 7.75 | 8.00 | 7,806 | O Ordinary Delayed publication |
| 12-Jun-26 | 16:28:26 | 7.988 | 12,518 | Buy* | 7.75 | 8.00 | 999.94 | O Ordinary |
| 12-Jun-26 | 16:28:19 | 7.988 | 76,058 | Buy* | 7.75 | 8.00 | 6,076 | O Ordinary |
| 12-Jun-26 | 16:18:07 | 8.2375 | 14,446 | Buy* | 7.75 | 8.50 | 1,190 | O Ordinary |
| 12-Jun-26 | 16:13:17 | 8.2375 | 36,189 | Buy* | 7.75 | 8.50 | 2,981 | O Ordinary |
| 12-Jun-26 | 16:09:33 | 8.25 | 18,043 | Buy* | 7.75 | 8.50 | 1,489 | O Ordinary |
| 12-Jun-26 | 16:09:09 | 7.95 | 18,724 | Sell* | 7.75 | 8.50 | 1,489 | O Ordinary |
| 12-Jun-26 | 16:08:41 | 7.95 | 62,530 | Buy* | 7.50 | 8.00 | 4,971 | O Ordinary |
| 12-Jun-26 | 15:59:37 | 7.80 | 19,333 | Buy* | 7.50 | 8.00 | 1,508 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Feb-26 | 24-Feb-26 | Buy | Evan Kirby held the position of Independent Non-Executive Director at the time of this trade.Evan Kirby | 2.00 | GBX | 1,012,500 | 1,012,500 |
| 25-Feb-26 | 24-Feb-26 | Buy | Kjeld Thygesen held the position of Independent Non-Executive Director at the time of this trade.Kjeld Thygesen | 2.00 | GBX | 1,837,500 | 3,980,357 |
| 25-Feb-26 | 24-Feb-26 | Buy | Alex Borrelli held the position of Non-Executive Director at the time of this trade.Alex Borrelli | 2.00 | GBX | 550,000 | 632,777 |
| 25-Feb-26 | 24-Feb-26 | Buy | Martyn John Churchouse held the position of Managing Director at the time of this trade.Martyn John Churchouse | 2.00 | GBX | 2,136,200 | 4,622,330 |
| 25-Feb-26 | 24-Feb-26 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 2.00 | GBX | 6,400,000 | 66,751,726 |