Just Group Share Price | |
---|---|
Price | 102.20 |
Bid | 102.00 |
Ask | 102.40 |
Change | 0.20 (0.20%) |
Volume | 271,699 |
Open | 105.20 |
High | 105.20 |
Low | 101.80 |
Prev. Close | 102.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.04b |
Market Capitalisation | £1.06b |
Market Size | 20,000 |
52 Week High | 108.40 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 208,809 |
Sold Value | £213.28k |
Vol. Bought | 49,382 |
Bought Value | £50.57k |
PE Ratio | 9.044248 |
Earnings | 11.30 |
Dividend | 1.81 |
Yield | 1.771% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:00:41 | 102.00 | 281 | Sell* | 102.00 | 102.40 | 286.62 | O Ordinary |
02-May-24 | 13:58:29 | 102.20 | 300 | Sell* | 102.20 | 102.40 | 306.60 | A Automatic Execution |
02-May-24 | 13:58:24 | 102.00 | 78 | Sell* | 102.00 | 102.40 | 79.56 | A Automatic Execution |
02-May-24 | 13:33:06 | 102.08 | 23 | Sell* | 102.00 | 102.40 | 23.48 | O Ordinary |
02-May-24 | 13:16:39 | 102.40 | 14 | Buy* | 102.00 | 102.40 | 14.34 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:07:17 | 102.20 | 115 | Buy* | 102.00 | 102.20 | 117.53 | A Automatic Execution |
02-May-24 | 13:07:17 | 102.20 | 2,175 | Buy* | 102.00 | 102.20 | 2,223 | A Automatic Execution |
02-May-24 | 13:07:17 | 102.20 | 1,306 | Buy* | 102.00 | 102.20 | 1,335 | A Automatic Execution |
02-May-24 | 13:07:17 | 102.20 | 901 | Buy* | 102.00 | 102.20 | 920.82 | A Automatic Execution |
02-May-24 | 13:07:17 | 102.20 | 1,450 | Buy* | 102.00 | 102.20 | 1,482 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 331,305 | 3,175,633 | |
12-Apr-24 | 11-Apr-24 | Sell | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 102.30 | GBX | 599,854 | 3,175,633 |
12-Apr-24 | 11-Apr-24 | Exercise of Option | David Richardson held the position of Group Chief Executive at the time of this trade.David Richardson | 0.00 | 940,509 | 3,175,633 | |
28-Nov-23 | 27-Nov-23 | Buy | Jim Brown held the position of Independent Non-Executive Director at the time of this trade.Jim Brown | 82.98 | GBX | 118,000 | 118,000 |
28-Sep-23 | 05-Sep-22 | Buy Dividends | Andy Parsons held the position of CFO & Executive Director at the time of this trade.Andy Parsons | 67.00 | GBX | 4,329 | 1,299,460 |
Just Group is a specialist UK financial services group focusing on attractive segments of the UK retirement income market.