Jadestone Energy Share Price | |
---|---|
Price | 27.00 |
Bid | 26.50 |
Ask | 27.50 |
Change | -1.25 (-4.42%) |
Volume | 1,080,207 |
Open | 27.50 |
High | 27.50 |
Low | 25.50 |
Prev. Close | 28.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 540.82m |
Market Capitalisation | £146.02m |
Market Size | 20,000 |
52 Week High | 55.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 21.75 |
52 Week Low Date | 31-Jul-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 195,369 |
Sold Value | £51.17k |
Vol. Bought | 869,838 |
Bought Value | £231.86k |
PE Ratio | 16.27492 |
Earnings | 1.658994 |
Dividend | 1.645076 |
Yield | 6.093% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:18:04 | 27.28 | 3,665 | Buy* | 26.50 | 27.50 | 999.81 | O Ordinary |
29-Apr-24 | 10:14:06 | 26.70 | 3 | Sell* | 26.50 | 27.50 | 0.80 | O Ordinary |
29-Apr-24 | 10:13:34 | 27.28 | 366 | Buy* | 26.50 | 27.50 | 99.84 | O Ordinary |
29-Apr-24 | 10:08:10 | 27.30 | 3,663 | Buy* | 26.50 | 27.50 | 1,000.00 | O Ordinary |
29-Apr-24 | 10:03:19 | 27.30 | 8,778 | Buy* | 26.50 | 27.50 | 2,396 | O Ordinary |
29-Apr-24 | 09:58:52 | 27.20 | 39,492 | Buy* | 26.50 | 27.50 | 10.74k | O Ordinary |
29-Apr-24 | 09:45:48 | 26.90 | 1,000 | Buy* | 26.50 | 27.00 | 269.00 | O Ordinary |
29-Apr-24 | 09:37:10 | 26.90 | 5,000 | Buy* | 26.50 | 27.00 | 1,345 | O Ordinary |
29-Apr-24 | 09:37:04 | 26.90 | 7,500 | Buy* | 26.50 | 27.00 | 2,018 | O Ordinary |
29-Apr-24 | 09:32:25 | 26.60 | 1,800 | Sell* | 26.50 | 27.00 | 478.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-May-23 | 10-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.50 | GBX | 100,000 | 31,593,094 |
11-May-23 | 10-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 40,000 | 4,557,111 |
10-May-23 | 09-May-23 | Buy | Alexander Paul Blakeley held the position of President and CEO at the time of this trade.Alexander Paul Blakeley | 48.50 | GBX | 160,000 | 4,517,111 |
04-May-23 | 03-May-23 | Buy | David Loren Neuhauser held the position of Non-Executive Director at the time of this trade.David Loren Neuhauser | 50.00 | GBX | 100,000 | 31,493,094 |
28-Apr-23 | 27-Apr-23 | Buy | Dennis McShane held the position of Non-Executive Chairman at the time of this trade.Dennis McShane | 56.00 | GBX | 100,000 | 553,651 |