Spdr Japan Unhg Share Price | |
---|---|
Price | 45.96 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 45.96 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 49.17 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 39.265 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 15:28:05 | 46.05 | 35 | Buy* | 46.01 | 46.05 | 1,612 | A Automatic Execution |
30-May-24 | 15:15:44 | 46.03 | 19 | Buy* | 45.99 | 46.03 | 874.57 | A Automatic Execution |
30-May-24 | 14:21:20 | 46.0128 | 35 | Buy* | 45.96 | 46.02 | 1,610 | O Ordinary |
30-May-24 | 14:12:14 | 45.95 | 1 | Sell* | 45.96 | 46.01 | 45.95 | O Ordinary |
30-May-24 | 11:26:53 | 45.81 | 2 | Sell* | 45.81 | 45.85 | 91.62 | A Automatic Execution |
30-May-24 | 10:49:18 | 45.84 | 237 | Buy* | 45.79 | 45.84 | 10.86k | A Automatic Execution |
30-May-24 | 10:45:06 | 45.8474 | 237 | Buy* | 45.79 | 45.83 | 10.87k | O Ordinary |
30-May-24 | 10:45:06 | 45.81 | 2 | Sell* | 45.81 | 45.83 | 91.62 | A Automatic Execution |
30-May-24 | 10:24:57 | 45.88 | 60 | Buy* | 45.85 | 45.88 | 2,753 | A Automatic Execution |
30-May-24 | 09:45:04 | 45.88 | 2 | Sell* | 45.88 | 45.92 | 91.76 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|