Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Japan Unhg Share Price

Pin to quick picksSpdr Japan Unhg Share Price (JPJP)

Spdr Japan Unhg Information

Share Price Information for Spdr Japan Unhg (JPJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.25
Bid: 46.19
Ask: 46.27
Change: 0.055 (0.12%)
Spread: 0.08 (0.173%)
Open: 46.42
High: 46.88
Low: 46.22
Prev. Close: 46.175
JPJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Msci Japan Ucits Etf

Ssga Spdr Etfs Europe I Plc Spdr Msci Japan Ucits Etf is listed on the London Stock Exchange trading with ticker code JPJP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Japan Unhg share price has been traded in a range of 10.17, hitting a high of 49.17, and a low of 39.00.

Intraday Spdr Japan Unhg Share Chart

Spdr Japan Unhg Share Price
Price 46.25
Bid 46.19
Ask 46.27
Change 0.055 (0.12%)
Volume 14,423
Open 46.42
High 46.88
Low 46.22
Prev. Close 46.175

3 Month Spdr Japan Unhg Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 49.17
52 Week High Date 22-Mar-2024
52 Week Low 39.00
52 Week Low Date 02-May-2023
# Trades 15
Vol. Sold 2,655
Sold Value £123.34k
Vol. Bought 1,648
Bought Value £76.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Japan Unhg (JPJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:16:4246.25103Buy*46.1846.254,764A Automatic Execution
29-Apr-2415:14:3146.222Sell*46.2246.2792.44A Automatic Execution
29-Apr-2413:37:5646.431,000Sell*46.4346.4646.43kA Automatic Execution
29-Apr-2413:37:3246.431,500Sell*46.4346.4669.65kA Automatic Execution
29-Apr-2412:57:5045.697261,950Unknown*46.4346.5289.11kO Ordinary
Was reported as OTC
29-Apr-2412:57:5045.69769440Unknown*46.4346.5220.11kO Ordinary
Was reported as OTC
29-Apr-2412:57:5045.648692,330Unknown*46.4346.52106.36kO Ordinary
Was reported as OTC
29-Apr-2410:43:4546.5295512Buy*46.4846.5423.82kO Ordinary
29-Apr-2410:43:3846.545Buy*46.4846.54232.70O Ordinary
29-Apr-2410:42:4346.556025,400Unknown*46.4846.54251.40kO Ordinary
Was reported as OTC
View more Spdr Japan Unhg trades

Directors Deals for Spdr Japan Unhg (JPJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Japan Unhg directors deals
  • There are no chat posts for Spdr Japan Unhg
View more Spdr Japan Unhg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.