Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:14:31 | 46.22 | 2 | Sell* | 92.44 | A Automatic Execution |
29-Apr-24 | 13:37:56 | 46.43 | 1,000 | Sell* | 46.43k | A Automatic Execution |
29-Apr-24 | 13:37:32 | 46.43 | 1,500 | Sell* | 69.65k | A Automatic Execution |
29-Apr-24 | 12:57:50 | 45.69726 | 1,950 | Unknown* | 89.11k | O Ordinary Was reported as OTC |
29-Apr-24 | 12:57:50 | 45.69769 | 440 | Unknown* | 20.11k | O Ordinary Was reported as OTC |
29-Apr-24 | 12:57:50 | 45.64869 | 2,330 | Unknown* | 106.36k | O Ordinary Was reported as OTC |
29-Apr-24 | 10:43:45 | 46.5295 | 512 | Buy* | 23.82k | O Ordinary |
29-Apr-24 | 10:43:38 | 46.54 | 5 | Buy* | 232.70 | O Ordinary |
29-Apr-24 | 10:42:43 | 46.55602 | 5,400 | Unknown* | 251.40k | O Ordinary Was reported as OTC |
29-Apr-24 | 09:35:15 | 46.59 | 2 | Sell* | 93.18 | A Automatic Execution |
29-Apr-24 | 08:30:11 | 46.88 | 150 | Sell* | 7,032 | A Automatic Execution |
29-Apr-24 | 08:26:47 | 46.77 | 1 | Buy* | 46.77 | A Automatic Execution |
29-Apr-24 | 08:19:12 | 46.69 | 1,027 | Buy* | 47.95k | A Automatic Execution |
29-Apr-24 | 08:00:33 | 46.42 | 1 | Sell* | 46.42 | A Automatic Execution |