Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPHG Share
Price
JPHG Share
News
JPHG Share
Chat
JPHG Share
Trades126
JPHG
Live RNS
JPHG Share
Charts
JPHG Level 2
Console
JPHG Live
Share Price
JPHG Broker
Ratings
JPHG Directors
Deals
JPHG Financial
Diary
JPHG
Fundamentals
JPHG Short
Positions
JPHG
Media
JPHG Company
Research
JPHG Company
Timeline
Amundi N400gbp Information
Share Price Information for Amundi N400gbp (JPHG)
Share Price is delayed by 15 minutes
Get Live Data
49,585.00
1,185.00 (2.45%)
Bid:
49,565.00
Ask:
49,675.00
Spread:
110.00 (0.222%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi N400gbp Share Chart
| Amundi N400gbp Share Price | |||
|---|---|---|---|
| Price | 49,585.00 | Open | 49,585.00 |
| Bid | 49,565.00 | High | 49,585.00 |
| Ask | 49,675.00 | Low | 49,555.00 |
| Change | 1,185.00 (2.45%) | Close | 48,435.00 |
| Volume | 68 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 50,375.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 33,505.00 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 126 |
|---|---|
| Vol. Sold | 58 |
| Sold Value | £28.74k |
| Vol. Bought | 10 |
| Bought Value | £4.94k |
| Market Size | 15 |
£ 995.08 (-0.49%)
1 month ago
£ 1,103.97 (+10.40%)
3 months ago
£ 1,182.64 (+18.26%)
6 months ago
£ 1,478.05 (+47.81%)
1 year ago
Add JPHG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Amundi N400gbp also watch
Recent Share Trades for Amundi N400gbp (JPHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:42 | 49,555.00 | 48 | Sell* | 49,550.00 | 49,675.00 | 23.79k | A Automatic Execution |
| 12-Jun-26 | 16:29:42 | 49,585.00 | 9 | Sell* | 49,550.00 | 49,675.00 | 4,463 | A Automatic Execution |
| 12-Jun-26 | 16:29:21 | 49,675.00 | 0 | Unknown* | 49,600.00 | 49,675.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:46 | 49,710.00 | 0 | Unknown* | 49,600.00 | 49,705.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:02 | 49,685.00 | 0 | Unknown* | 49,555.00 | 49,680.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:48 | 49,715.00 | 0 | Unknown* | 49,495.00 | 49,715.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:03 | 49,300.00 | 1 | Sell* | 49,300.00 | 49,370.00 | 493.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:21 | 49,425.00 | 0 | Unknown* | 49,285.00 | 49,425.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:41:01 | 49,475.00 | 0 | Unknown* | 49,415.00 | 49,485.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:26:23 | 49,430.00 | 0 | Unknown* | 49,335.00 | 49,430.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Amundi N400gbp (JPHG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi N400gbp (JPHG)
- There are no chat posts for Amundi N400gbp
Follow the stocks
