Is Jp $ Em Bond Share Price | |
---|---|
Price | 5.013 |
Bid | 5.012 |
Ask | 5.022 |
Change | 0.04425 (0.89%) |
Volume | 1,738 |
Open | 4.9985 |
High | 5.026 |
Low | 4.977 |
Prev. Close | 4.97275 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.12 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4.481 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 95 |
Sold Value | €N/A |
Vol. Bought | 1,643 |
Bought Value | €8.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:15:32 | 5.013 | 1 | Sell* | 5.013 | 5.023 | 5.01 | A Automatic Execution |
26-Apr-24 | 15:58:06 | 5.026 | 1 | Buy* | 5.017 | 5.026 | 5.03 | A Automatic Execution |
26-Apr-24 | 15:58:06 | 5.026 | 1 | Buy* | 5.017 | 5.026 | 5.03 | A Automatic Execution |
26-Apr-24 | 15:25:06 | 5.01 | 19 | Sell* | 5.01 | 5.018 | 95.19 | A Automatic Execution |
26-Apr-24 | 15:01:16 | 5.015 | 1 | Buy* | 4.997 | 5.015 | 5.02 | A Automatic Execution |
26-Apr-24 | 14:58:16 | 5.011 | 1 | Buy* | 5.001 | 5.011 | 5.01 | A Automatic Execution |
26-Apr-24 | 14:36:44 | 5.003 | 1 | Buy* | 4.994 | 5.003 | 5.00 | A Automatic Execution |
26-Apr-24 | 14:36:44 | 5.004 | 4 | Buy* | 4.994 | 5.004 | 20.02 | A Automatic Execution |
26-Apr-24 | 14:34:32 | 5.003 | 25 | Buy* | 4.993 | 5.003 | 125.08 | A Automatic Execution |
26-Apr-24 | 14:33:40 | 5.004 | 1 | Buy* | 4.992 | 5.004 | 5.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|