Is Jp $ Em Bond Share Price | |
---|---|
Price | 5.052 |
Bid | 5.04 |
Ask | 5.051 |
Change | 0.0195 (0.39%) |
Volume | 14,052 |
Open | 5.04 |
High | 5.07 |
Low | 5.011 |
Prev. Close | 5.026 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.12 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4.481 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 3,806 |
Sold Value | €19.01k |
Vol. Bought | 188 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:18 | 5.069584 | 1,058 | Unknown* | 5.04 | 5.049 | 5,364 | O Ordinary |
03-May-24 | 15:32:17 | 5.052 | 1 | Buy* | 5.046 | 5.054 | 5.05 | A Automatic Execution |
03-May-24 | 14:28:17 | 5.052 | 9,000 | Unknown* | 5.046 | 5.053 | 45.47k | O Ordinary Was reported as OTC |
03-May-24 | 14:15:10 | 5.047 | 1 | Buy* | 5.036 | 5.047 | 5.05 | A Automatic Execution |
03-May-24 | 14:04:20 | 5.036 | 1 | Sell* | 5.036 | 5.048 | 5.04 | A Automatic Execution |
03-May-24 | 13:36:52 | 5.07 | 1 | Buy* | 5.017 | 5.07 | 5.07 | A Automatic Execution |
03-May-24 | 13:36:52 | 5.07 | 1 | Buy* | 5.017 | 5.07 | 5.07 | A Automatic Execution |
03-May-24 | 13:07:12 | 5.02 | 1 | Sell* | 5.02 | 5.03 | 5.02 | A Automatic Execution |
03-May-24 | 12:10:54 | 5.019 | 6 | Buy* | 5.017 | 5.02 | 30.11 | A Automatic Execution |
03-May-24 | 12:00:46 | 5.023 | 9 | Buy* | 5.017 | 5.024 | 45.21 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|