Is Jp $ Em Bond Share Trades (JPEE)

Is Jp $ Em Bond Information

Share Price Information for Is Jp $ Em Bond (JPEE)

Share Price is delayed by 15 minutes

Share Price: 5.013

Bid: 5.012

Ask: 5.022

Change: 0.04425 (0.89%)

Spread: 0.01 (0.20%)

Open: 4.9985

High: 5.026

Low: 4.977

Prev. Close: 4.97275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:15:32	5.013	1	Sell*	5.013	5.023	5.01	A Automatic Execution
26-Apr-24	15:58:06	5.026	1	Buy*	5.017	5.026	5.03	A Automatic Execution
26-Apr-24	15:58:06	5.026	1	Buy*	5.017	5.026	5.03	A Automatic Execution
26-Apr-24	15:25:06	5.01	19	Sell*	5.01	5.018	95.19	A Automatic Execution
26-Apr-24	15:01:16	5.015	1	Buy*	4.997	5.015	5.02	A Automatic Execution
26-Apr-24	14:58:16	5.011	1	Buy*	5.001	5.011	5.01	A Automatic Execution
26-Apr-24	14:36:44	5.003	1	Buy*	4.994	5.003	5.00	A Automatic Execution
26-Apr-24	14:36:44	5.004	4	Buy*	4.994	5.004	20.02	A Automatic Execution
26-Apr-24	14:34:32	5.003	25	Buy*	4.993	5.003	125.08	A Automatic Execution
26-Apr-24	14:33:40	5.004	1	Buy*	4.992	5.004	5.00	A Automatic Execution
26-Apr-24	14:33:40	5.004	1	Buy*	4.992	5.004	5.00	A Automatic Execution
26-Apr-24	14:02:37	5.002	14	Buy*	4.991	5.002	70.03	A Automatic Execution
26-Apr-24	12:16:28	4.98	19	Sell*	4.98	4.9885	94.62	A Automatic Execution
26-Apr-24	11:16:43	4.98	1	Sell*	4.98	4.9895	4.98	A Automatic Execution
26-Apr-24	11:16:43	4.98	5	Sell*	4.98	4.9895	24.90	A Automatic Execution