Is Jp $ Em Bond Share Trades (JPEE)

Is Jp $ Em Bond Information

Share Price Information for Is Jp $ Em Bond (JPEE)

Share Price is delayed by 15 minutes

Share Price: 5.052

Bid: 5.04

Ask: 5.051

Change: 0.0195 (0.39%)

Spread: 0.011 (0.218%)

Open: 5.04

High: 5.07

Low: 5.011

Prev. Close: 5.026

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:26:18	5.069584	1,058	Unknown*	5.04	5.049	5,364	O Ordinary
03-May-24	15:32:17	5.052	1	Buy*	5.046	5.054	5.05	A Automatic Execution
03-May-24	14:28:17	5.052	9,000	Unknown*	5.046	5.053	45.47k	O Ordinary Was reported as OTC
03-May-24	14:15:10	5.047	1	Buy*	5.036	5.047	5.05	A Automatic Execution
03-May-24	14:04:20	5.036	1	Sell*	5.036	5.048	5.04	A Automatic Execution
03-May-24	13:36:52	5.07	1	Buy*	5.017	5.07	5.07	A Automatic Execution
03-May-24	13:36:52	5.07	1	Buy*	5.017	5.07	5.07	A Automatic Execution
03-May-24	13:07:12	5.02	1	Sell*	5.02	5.03	5.02	A Automatic Execution
03-May-24	12:10:54	5.019	6	Buy*	5.017	5.02	30.11	A Automatic Execution
03-May-24	12:00:46	5.023	9	Buy*	5.017	5.024	45.21	O Ordinary Trade was executed as an SI
03-May-24	11:54:31	5.019	19	Sell*	5.017	5.025	95.36	A Automatic Execution
03-May-24	11:08:17	5.024	1	Buy*	5.014	5.024	5.02	A Automatic Execution
03-May-24	10:51:37	5.024	1	Buy*	5.01	5.025	5.02	A Automatic Execution
03-May-24	10:48:31	5.022	1	Buy*	5.011	5.024	5.02	A Automatic Execution
03-May-24	10:48:31	5.022	5	Buy*	5.011	5.024	25.11	A Automatic Execution