Jersey Oil And Gas Plc Share Price | |
---|---|
Price | 148.50 |
Bid | 145.00 |
Ask | 152.00 |
Change | 0.00 (0.00%) |
Volume | 20,598 |
Open | 148.50 |
High | 148.50 |
Low | 148.50 |
Prev. Close | 148.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.83m |
Market Capitalisation | £32.42m |
Market Size | 0 |
52 Week High | 280.00 |
52 Week High Date | 23-Nov-2023 |
52 Week Low | 145.50 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 20,598 |
Sold Value | £30.19k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -15.56604 |
Earnings | -9.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:14:47 | 146.11 | 200 | Sell* | 145.00 | 152.00 | 292.22 | O Ordinary |
01-May-24 | 13:43:39 | 146.10 | 5,740 | Sell* | 145.00 | 152.00 | 8,386 | O Ordinary |
01-May-24 | 13:43:18 | 146.10 | 1,714 | Sell* | 145.00 | 152.00 | 2,504 | O Ordinary |
01-May-24 | 11:14:12 | 146.10 | 1,571 | Sell* | 145.00 | 152.00 | 2,295 | O Ordinary |
01-May-24 | 10:21:34 | 146.10 | 1,173 | Sell* | 145.00 | 152.00 | 1,714 | O Ordinary |
01-May-24 | 09:28:47 | 147.00 | 10,200 | Sell* | 145.00 | 152.00 | 14.99k | O Ordinary |