Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Journeo Share Price (JNEO)

Journeo Information

Buy JNEO Shares
Add JNEO to Watchlist
Add JNEO to Alert

Share Price Information for Journeo (JNEO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 273.00

Bid: 271.00

Ask: 275.00

Change: -0.50 (-0.18%)

Spread: 4.00 (1.476%)

Open: 272.50

High: 272.00

Low: 272.00

Prev. Close: 272.50

JNEO Live Price

Last checked at -

Intraday Journeo Share Chart

Journeo Share Price
Price	273.00
Bid	271.00
Ask	275.00
Change	-0.50 (-0.18%)
Volume	34,439
Open	272.50
High	272.00
Low	272.00
Prev. Close	272.50

3 Month Journeo Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	16.47m
Market Capitalisation	£44.81m
Market Size	1,000
52 Week High	297.00
52 Week High Date	30-Jan-2024
52 Week Low	161.00
52 Week Low Date	08-Jun-2023

# Trades	16
Vol. Sold	20,434
Sold Value	£55.41k
Vol. Bought	8,405
Bought Value	£22.99k
PE Ratio	14.59227
Earnings	18.64
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Journeo

Users who watch JNEO also watch: hVIVO, Rolls-Royce, Equals Gp, Renold, Volex, Ramsdens Hldgs, Spectra (unres), Avacta Group, Totally, Beeks Fin.cloud.

Users who hold JNEO also hold: 88 Energy, Futura Medical, Kooth Plc, Eenergy Group, hVIVO, Srt Marine Sys., Theracryf PLC, Team Internet, Volex, Angle.

Recent Share Trades for Journeo (JNEO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	17:07:09	272.00	5,500	Unknown*	271.00	275.00	14.96k	O Ordinary Was reported as OTC
20-May-24	16:35:13	272.00	3,600	Sell*	271.00	275.00	9,792	UT Uncrossing Trade
20-May-24	15:52:05	271.625	539	Sell*	271.00	275.00	1,464	O Ordinary
20-May-24	15:04:04	272.80	1,462	Sell*	271.00	275.00	3,988	O Ordinary
20-May-24	11:45:55	273.00	100	Unknown*	271.00	275.00	273.00	O Ordinary
20-May-24	11:22:00	273.30	2,927	Buy*	271.00	275.00	7,999	O Ordinary
20-May-24	10:28:45	270.251	5,539	Sell*	271.00	275.00	14.97k	O Ordinary
20-May-24	09:26:45	273.60	3,000	Buy*	271.00	275.00	8,208	O Ordinary
20-May-24	09:18:42	273.75	360	Buy*	271.00	275.00	985.50	O Ordinary
20-May-24	09:05:51	273.80	1,826	Buy*	271.00	275.00	5,000	O Ordinary

View more Journeo trades

Directors Deals for Journeo (JNEO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Apr-24	25-Apr-24	Buy	Barnaby Kent held the position of Independent Non-Executive Director at the time of this trade.Barnaby Kent	258.89	GBX	9,656	19,019
27-Mar-24	27-Mar-24	Buy	Nick Lowe held the position of CFO at the time of this trade.Nick Lowe	282.50	GBX	2,800	43,800
27-Mar-24	26-Mar-24	Buy	Nick Lowe held the position of CFO at the time of this trade.Nick Lowe	283.37	GBX	1,000	43,800
27-Mar-24	26-Mar-24	Buy	Nick Lowe held the position of CFO at the time of this trade.Nick Lowe	281.89	GBX	5,000	43,800
21-Feb-24	21-Feb-24	Buy	Barnaby Kent held the position of Independent Non-Executive Director at the time of this trade.Barnaby Kent	267.00	GBX	9,363	0

View more Journeo directors deals

View more Journeo share chat