Jubilee Metals Share Price | |
---|---|
Price | 6.65 |
Bid | 6.50 |
Ask | 6.80 |
Change | 0.00 (0.00%) |
Volume | 2,734,915 |
Open | 6.65 |
High | 6.60 |
Low | 6.60 |
Prev. Close | 6.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.98b |
Market Capitalisation | £196.91m |
Market Size | 75,000 |
52 Week High | 9.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 4.65 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 1,228,238 |
Sold Value | £80.71k |
Vol. Bought | 4,572 |
Bought Value | £N/A |
PE Ratio | 13.75 |
Earnings | 0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:38:46 | 6.55 | 1,500,000 | Unknown* | 6.50 | 6.80 | 98.25k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:17 | 6.60 | 250,000 | Sell* | 6.50 | 6.80 | 16.50k | UT Uncrossing Trade |
26-Apr-24 | 16:22:46 | 6.60 | 2,091 | Sell* | 6.50 | 6.80 | 138.01 | O Ordinary |
26-Apr-24 | 15:52:37 | 6.542 | 16,000 | Sell* | 6.50 | 6.80 | 1,047 | O Ordinary |
26-Apr-24 | 15:42:16 | 6.60 | 10,000 | Sell* | 6.50 | 6.80 | 660.00 | O Ordinary |
26-Apr-24 | 15:38:37 | 6.50 | 5,370 | Sell* | 6.50 | 6.80 | 349.05 | O Ordinary |
26-Apr-24 | 15:35:34 | 6.80 | 1,000 | Buy* | 6.50 | 6.80 | 68.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:34 | 6.80 | 50 | Buy* | 6.50 | 6.80 | 3.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:08 | 6.60 | 10,000 | Sell* | 6.50 | 6.80 | 660.00 | O Ordinary |
26-Apr-24 | 15:28:10 | 6.60 | 3,600 | Sell* | 6.50 | 6.80 | 237.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-23 | 17-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.08 | GBX | 100,000 | 440,000 |
17-Feb-23 | 16-Feb-23 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 9.10 | GBX | 270,000 | 797,810 |
17-Feb-23 | 16-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.11 | GBX | 326,000 | 440,000 |
13-Jun-22 | 09-Jun-22 | Sell | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 15.00 | GBX | 1,500,000 | 1,227,384 |
29-Jan-21 | 28-Jan-21 | Buy | Colin Bird held the position of Non-Executive Chairman at the time of this trade.Colin Bird | 10.77 | GBX | 500,000 | 0 |