Jubilee Metals Share Price | |
---|---|
Price | 7.60 |
Bid | 7.50 |
Ask | 7.70 |
Change | -0.10 (-1.32%) |
Volume | 2,736,318 |
Open | 7.60 |
High | 7.60 |
Low | 7.50 |
Prev. Close | 7.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.98b |
Market Capitalisation | £223.76m |
Market Size | 150,000 |
52 Week High | 9.10 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 4.65 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 1,459,873 |
Sold Value | £110.15k |
Vol. Bought | 225,734 |
Bought Value | £17.28k |
PE Ratio | 15.625 |
Earnings | 0.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:04 | 7.70 | 22 | Buy* | 7.50 | 7.70 | 1.69 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:04 | 7.50 | 194 | Sell* | 7.50 | 7.70 | 14.55 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:04 | 7.70 | 69 | Buy* | 7.50 | 7.70 | 5.31 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:04 | 7.70 | 38 | Buy* | 7.50 | 7.70 | 2.93 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:04 | 7.70 | 133 | Buy* | 7.50 | 7.70 | 10.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:04 | 7.70 | 12,987 | Buy* | 7.50 | 7.70 | 1,000.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:04 | 7.70 | 25 | Buy* | 7.50 | 7.70 | 1.93 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:35:04 | 7.50 | 20,001 | Sell* | 7.50 | 7.70 | 1,500 | UT Uncrossing Trade |
10-May-24 | 16:29:46 | 7.546 | 8,364 | Sell* | 7.50 | 7.70 | 631.15 | O Ordinary |
10-May-24 | 16:28:10 | 7.546 | 3,976 | Sell* | 7.50 | 7.70 | 300.03 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-23 | 17-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.08 | GBX | 100,000 | 440,000 |
17-Feb-23 | 16-Feb-23 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 9.10 | GBX | 270,000 | 797,810 |
17-Feb-23 | 16-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.11 | GBX | 326,000 | 440,000 |
13-Jun-22 | 09-Jun-22 | Sell | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 15.00 | GBX | 1,500,000 | 1,227,384 |
29-Jan-21 | 28-Jan-21 | Notification of Holding | Mathews Phosa held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Mathews Phosa | 0.00 | 0 | 2,727,384 |