Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JEEP Share
Price
JEEP Share
News
JEEP Share
Chat
JEEP Share
Trades39
JEEP
Live RNS
JEEP Share
Charts
JEEP Level 2
Console
JEEP Live
Share Price
JEEP Broker
Ratings
JEEP Directors
Deals
JEEP Financial
Diary
JEEP
Fundamentals
JEEP Short
Positions
JEEP
Media
JEEP Company
Research
JEEP Company
Timeline
Jpm Eur Epi Ed Information
Share Price Information for Jpm Eur Epi Ed (JEEP)
Share Price is delayed by 15 minutes
Get Live Data
2,186.00
28.00 (1.30%)
Bid:
2,182.00
Ask:
2,189.00
Spread:
7.00 (0.321%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Eur Epi Ed Share Chart
| Jpm Eur Epi Ed Share Price | |||
|---|---|---|---|
| Price | 2,186.00 | Open | 2,184.00 |
| Bid | 2,182.00 | High | 2,186.00 |
| Ask | 2,189.00 | Low | 2,182.50 |
| Change | 28.00 (1.30%) | Close | 2,157.50 |
| Volume | 1,778 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,257.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 2,001.50 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 44 |
| Sold Value | £N/A |
| Vol. Bought | 1,734 |
| Bought Value | £37.89k |
| Market Size | 300 |
£ 1,016.74 (+1.67%)
1 month ago
£ 1,035.77 (+3.58%)
3 months ago
Add JEEP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Jpm Eur Epi Ed also hold
Recent Share Trades for Jpm Eur Epi Ed (JEEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:41 | 2,184.50 | 4 | Buy* | 2,180.50 | 2,185.50 | 87.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:23 | 2,184.00 | 0 | Unknown* | 2,179.50 | 2,184.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:11:32 | 2,186.00 | 160 | Buy* | 2,176.00 | 2,186.00 | 3,498 | A Automatic Execution |
| 12-Jun-26 | 15:11:32 | 2,184.50 | 179 | Buy* | 2,176.00 | 2,186.00 | 3,910 | A Automatic Execution |
| 12-Jun-26 | 15:11:32 | 2,184.50 | 1,036 | Buy* | 2,176.00 | 2,186.00 | 22.63k | A Automatic Execution |
| 12-Jun-26 | 15:07:12 | 2,180.50 | 0 | Unknown* | 2,180.50 | 2,185.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:02:41 | 2,185.00 | 0 | Unknown* | 2,177.50 | 2,185.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:52:50 | 2,176.00 | 3 | Sell* | 2,176.00 | 2,181.50 | 65.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:46:53 | 2,180.50 | 0 | Unknown* | 2,174.00 | 2,180.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:38:24 | 2,184.00 | 4 | Buy* | 2,179.50 | 2,184.50 | 87.36 | O Ordinary Trade was executed as an SI |
Directors Deals for Jpm Eur Epi Ed (JEEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Eur Epi Ed (JEEP)
- There are no chat posts for Jpm Eur Epi Ed
Follow the stocks
