Judges Scientific Share Price | |
---|---|
Price | 11,175.00 |
Bid | 11,100.00 |
Ask | 11,250.00 |
Change | -25.00 (-0.22%) |
Volume | 317 |
Open | 11,150.00 |
High | 11,200.00 |
Low | 11,150.00 |
Prev. Close | 11,200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.64m |
Market Capitalisation | £742.10m |
Market Size | 150 |
52 Week High | 11,800.00 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 7,310.00 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 26 |
Sold Value | £2.89k |
Vol. Bought | 291 |
Bought Value | £32.57k |
PE Ratio | 76.64609 |
Earnings | 145.80 |
Dividend | 86.00 |
Yield | 0.77% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:05:22 | 11,182.50 | 14 | Buy* | 11,100.00 | 11,250.00 | 1,566 | O Ordinary |
02-May-24 | 09:05:22 | 11,182.50 | 7 | Buy* | 11,100.00 | 11,250.00 | 782.78 | O Ordinary |
02-May-24 | 09:05:20 | 11,250.00 | 5 | Buy* | 11,100.00 | 11,250.00 | 562.50 | O Ordinary |
02-May-24 | 09:00:41 | 11,250.00 | 1 | Buy* | 11,100.00 | 11,250.00 | 112.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:00:35 | 11,200.00 | 12 | Buy* | 11,100.00 | 11,200.00 | 1,344 | O Ordinary |
02-May-24 | 09:00:10 | 11,200.00 | 200 | Buy* | 11,100.00 | 11,200.00 | 22.40k | UT Uncrossing Trade |
02-May-24 | 08:02:57 | 11,155.00 | 4 | Buy* | 11,100.00 | 11,200.00 | 446.20 | O Ordinary |
02-May-24 | 08:02:00 | 11,116.00 | 26 | Sell* | 11,100.00 | 11,200.00 | 2,890 | O Ordinary |
02-May-24 | 08:00:31 | 11,155.00 | 25 | Buy* | 11,100.00 | 11,200.00 | 2,789 | O Ordinary |
02-May-24 | 08:00:28 | 11,155.00 | 23 | Buy* | 11,100.00 | 11,200.00 | 2,566 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Sell | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 11,200.00 | GBX | 20,424 | 4,512 |
16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 5,200.00 | GBX | 1,000 | 4,512 |
16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 6,580.00 | GBX | 20,000 | 4,512 |
25-Mar-24 | 25-Mar-24 | Sell | Alexander Hambro held the position of Chairman at the time of this trade.Alexander Hambro | 10,941.25 | GBX | 1,000 | 45,414 |
07-Mar-24 | 05-Mar-24 | Buy | Mark Lavelle held the position of Chief Operating Officer at the time of this trade.Mark Lavelle | 1,098.00 | GBX | 1 | 39 |