Bluejay Share Price | |
---|---|
Price | 0.30 |
Bid | 0.29 |
Ask | 0.31 |
Change | 0.02 (7.14%) |
Volume | 7,483,840 |
Open | 0.295 |
High | 0.30 |
Low | 0.295 |
Prev. Close | 0.28 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.51b |
Market Capitalisation | £4.52m |
Market Size | 150,000 |
52 Week High | 3.09 |
52 Week High Date | 18-May-2023 |
52 Week Low | 0.265 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 4,651,179 |
Sold Value | £13.59k |
Vol. Bought | 1,372,661 |
Bought Value | £4.13k |
PE Ratio | 1.875 |
Earnings | 0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:45 | 0.30 | 1,000,000 | Unknown* | 0.29 | 0.31 | 3,000 | O Ordinary Was reported as OTC |
03-May-24 | 16:14:19 | 0.299 | 61,275 | Sell* | 0.29 | 0.31 | 183.21 | O Ordinary |
03-May-24 | 15:56:11 | 0.299 | 180,000 | Sell* | 0.29 | 0.31 | 538.20 | O Ordinary |
03-May-24 | 15:29:59 | 0.299 | 665,275 | Sell* | 0.29 | 0.31 | 1,989 | O Ordinary |
03-May-24 | 15:22:29 | 0.30 | 300,000 | Unknown* | 0.29 | 0.31 | 900.00 | O Ordinary |
03-May-24 | 14:17:39 | 0.30 | 60,000 | Unknown* | 0.29 | 0.31 | 180.00 | O Ordinary |
03-May-24 | 13:48:45 | 0.30 | 100,000 | Unknown* | 0.29 | 0.31 | 300.00 | O Ordinary |
03-May-24 | 13:46:59 | 0.309 | 10,000 | Buy* | 0.29 | 0.31 | 30.90 | O Ordinary |
03-May-24 | 13:37:38 | 0.309 | 200,000 | Buy* | 0.29 | 0.31 | 618.00 | O Ordinary |
03-May-24 | 13:37:07 | 0.291 | 2,000,000 | Sell* | 0.29 | 0.31 | 5,820 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Buy | Roderick McIllree held the position of Non-Executive Director at the time of this trade.Roderick McIllree | 0.53 | GBX | 10,000,000 | 75,820,635 |
31-Jul-23 | 31-Jul-23 | Placing | Peter Waugh held the position of Non-Executive Director at the time of this trade.Peter Waugh | 1.75 | GBX | 285,174 | 497,366 |
31-Jul-23 | 31-Jul-23 | Placing | Michael Hutchinson held the position of Non-Executive Director at the time of this trade.Michael Hutchinson | 1.75 | GBX | 1,142,857 | 1,285,714 |
31-Jul-23 | 31-Jul-23 | Placing | Robert Edwards held the position of Executive Chairman at the time of this trade.Robert Edwards | 1.75 | GBX | 285,714 | 285,714 |
24-Mar-22 | 23-Mar-22 | Placing | Roderick McIllree held the position of Executive Chairman at the time of this trade.Roderick McIllree | 7.00 | GBX | 1,142,857 | 75,820,635 |